ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dai Ichi (526821) Technical (Analysis) Reports Dai Ichi ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Dai Ichi (526821)

Technical Analysis Report for BSE stock 526821 Dai Ichi. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 526821 Dai Ichi then click here. or read Experts views on Dai Ichi or Forecast & share price targets of Dai Ichi

Dai Ichi Opened at 258.95 and Closed at: 254.05, which is -2.52% of previous session's close. It moved within a range of 251.05 and 262.95
The session was a Bearish session with an average volume of 437, which is -871.62% of previous session's volumes.

  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 246.6 and resistance for tomorrow is 258.5
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 249.08, 244.12 resistance for tomorrow's hourly charts is 260.98, 267.92

10 Day SMA for Dai Ichi (526821) is 259.79 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Dai Ichi (526821) is 263.82 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Dai Ichi (526821) is 269.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 290.47 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Dai Ichi is 324.76 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Dai Ichi is at 263.82 and 200 DMA is at 324.76, while 50 DMA and 100 DMA are at 269.14 and 290.47 respectively

Dai Ichi (526821) moving average of 20 SMA is at 263.82 and 20 EMA is at 263.71

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 254.05 263.82 263.71
04 Thu Dec 260.45 264.8 264.73
03 Wed Dec 269.75 265.49 265.18
02 Tue Dec 267.95 265.47 264.7
01 Mon Dec 271.50 265.52 264.36
28 Fri Nov 264.10 265.51 263.61

Dai Ichi (526821) moving average of 50 SMA is at 269.14 and 50 EMA is at 272.12

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 254.05 269.14 272.12
04 Thu Dec 260.45 269.75 272.86
03 Wed Dec 269.75 270.28 273.37
02 Tue Dec 267.95 270.68 273.52
01 Mon Dec 271.50 271.04 273.75
28 Fri Nov 264.10 271.43 273.84

Dai Ichi (526821) moving average of 100 SMA is at 290.47 and 100 EMA is at 292.01

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 254.05 290.47 292.01
04 Thu Dec 260.45 291.71 292.78
03 Wed Dec 269.75 292.89 293.43
02 Tue Dec 267.95 293.97 293.91
01 Mon Dec 271.50 294.99 294.43
28 Fri Nov 264.10 296.08 294.89

Dai Ichi (526821) moving average of 200 SMA is at 324.76 and 200 EMA is at 337.4

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 254.05 324.76 337.4
04 Thu Dec 260.45 325.34 338.24
03 Wed Dec 269.75 325.89 339.03
02 Tue Dec 267.95 326.35 339.73
01 Mon Dec 271.50 326.86 340.46
28 Fri Nov 264.10 327.35 341.16

Dai Ichi Technical analysis of indicators

Price action analysis of Dai Ichi (526821) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.

Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dai Ichi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.31 and Dai Ichi 526821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dai Ichi 526821 stock. Volume based technical analysis of Dai Ichi 526821 stock is negative.

Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Dai Ichi indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 526821 Dai Ichi These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 526821 Experts View which covers a lot of information including buying and selling signals

526821 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dai Ichi or View Candle Stick Charts here

Chart Dai Ichi (526821) Technical (Analysis) Reports Dai Ichi [

Videos related to: Dai Ichi (526821) Technical (Analysis) Reports Dai Ichi ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Dai Ichi (526821) Technical (Analysis) Reports Dai Ichi [

 

Back to top