Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 230.08 and 245.48
| Intraday Target 1 | 226.43 |
| Intraday Target 2 | 233.72 |
| Intraday Target 3 | 241.83333333333 |
| Intraday Target 4 | 249.12 |
| Intraday Target 5 | 257.23 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 241.00 (-2.61%) | 247.00 | 234.55 - 249.95 | 1.7198 times | Mon 08 December 2025 | 247.45 (-2.6%) | 252.80 | 247.00 - 259.60 | 0.5674 times | Fri 05 December 2025 | 254.05 (-2.46%) | 258.95 | 251.05 - 262.95 | 0.1098 times | Thu 04 December 2025 | 260.45 (-3.45%) | 267.95 | 257.00 - 269.70 | 1.0665 times | Wed 03 December 2025 | 269.75 (0.67%) | 268.00 | 260.30 - 271.50 | 1.6404 times | Tue 02 December 2025 | 267.95 (-1.31%) | 273.95 | 261.05 - 273.95 | 0.4433 times | Mon 01 December 2025 | 271.50 (2.8%) | 268.85 | 268.50 - 273.00 | 1.1177 times | Fri 28 November 2025 | 264.10 (1.34%) | 263.00 | 260.00 - 271.25 | 1.177 times | Thu 27 November 2025 | 260.60 (2.96%) | 250.00 | 250.00 - 265.00 | 1.6535 times | Wed 26 November 2025 | 253.10 (0.68%) | 251.40 | 249.00 - 257.15 | 0.5046 times | Tue 25 November 2025 | 251.40 (2.61%) | 244.95 | 243.05 - 252.75 | 0.6674 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 225.25 and 250.3
| Weekly Target 1 | 220 |
| Weekly Target 2 | 230.5 |
| Weekly Target 3 | 245.05 |
| Weekly Target 4 | 255.55 |
| Weekly Target 5 | 270.1 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 241.00 (-5.14%) | 252.80 | 234.55 - 259.60 | 0.6481 times | Fri 05 December 2025 | 254.05 (-3.81%) | 268.85 | 251.05 - 273.95 | 1.2405 times | Fri 28 November 2025 | 264.10 (2.92%) | 256.60 | 239.35 - 271.25 | 1.8194 times | Fri 21 November 2025 | 256.60 (-5.9%) | 270.00 | 250.10 - 270.00 | 1.6019 times | Fri 14 November 2025 | 272.70 (-0.35%) | 273.65 | 260.00 - 275.35 | 1.0054 times | Fri 07 November 2025 | 273.65 (0.88%) | 265.60 | 265.60 - 275.90 | 0.5169 times | Fri 31 October 2025 | 271.25 (-0.75%) | 277.95 | 261.50 - 280.00 | 0.8889 times | Thu 23 October 2025 | 273.30 (3.5%) | 275.95 | 263.00 - 283.95 | 0.3761 times | Fri 17 October 2025 | 264.05 (-4.86%) | 275.00 | 263.00 - 275.95 | 1.1086 times | Fri 10 October 2025 | 277.55 (1.76%) | 274.00 | 263.20 - 279.00 | 0.794 times | Fri 03 October 2025 | 272.75 (-1.55%) | 282.00 | 266.20 - 286.00 | 0.7422 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 218.08 and 257.48
| Monthly Target 1 | 210.43 |
| Monthly Target 2 | 225.72 |
| Monthly Target 3 | 249.83333333333 |
| Monthly Target 4 | 265.12 |
| Monthly Target 5 | 289.23 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 241.00 (-8.75%) | 268.85 | 234.55 - 273.95 | 0.228 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.5969 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.4521 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.666 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 0.895 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.2538 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.6951 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.459 times | Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.3428 times | Fri 28 March 2025 | 238.15 (-24.59%) | 315.80 | 235.10 - 328.85 | 2.4113 times | Fri 28 February 2025 | 315.80 (-12.85%) | 372.00 | 304.10 - 376.90 | 0.6636 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 119.05 and 356.5
| Yearly Target 1 | 78.4 |
| Yearly Target 2 | 159.7 |
| Yearly Target 3 | 315.85 |
| Yearly Target 4 | 397.15 |
| Yearly Target 5 | 553.3 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 241.00 (-38.77%) | 395.00 | 234.55 - 472.00 | 0.9774 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.4496 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.3925 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.0366 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.5612 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.8566 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.575 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.1512 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dai Ichi 526821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dai Ichi 526821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.1
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 10 points
Upper Bollinger band is at 281 and lower is at 243, while middle bands are at 252 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaiIchi in short term and the sell signal is strong.
DaiIchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaiIchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaiIchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.47 and DaiIchi 526821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 254.54 |
| 12 day DMA | 257.2 |
| 20 day DMA | 261.12 |
| 35 day DMA | 265.29 |
| 50 day DMA | 267.38 |
| 100 day DMA | 288.13 |
| 150 day DMA | 325.65 |
| 200 day DMA | 323.58 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.32 | 256.48 | 261 |
| 12 day EMA | 257.11 | 260.04 | 262.33 |
| 20 day EMA | 260.19 | 262.21 | 263.76 |
| 35 day EMA | 264.08 | 265.44 | 266.5 |
| 50 day EMA | 267.65 | 268.74 | 269.61 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.54 | 259.93 | 264.74 |
| 12 day SMA | 257.2 | 258.5 | 260.3 |
| 20 day SMA | 261.12 | 262.57 | 263.82 |
| 35 day SMA | 265.29 | 266.03 | 266.56 |
| 50 day SMA | 267.38 | 268.35 | 269.14 |
| 100 day SMA | 288.13 | 289.27 | 290.47 |
| 150 day SMA | 325.65 | 326.63 | 327.48 |
| 200 day SMA | 323.58 | 324.18 | 324.76 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 20.85
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 19.9
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
