Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 303.88 and 313.78
| Intraday Target 1 | 295.98 |
| Intraday Target 2 | 301.87 |
| Intraday Target 3 | 305.88333333333 |
| Intraday Target 4 | 311.77 |
| Intraday Target 5 | 315.78 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 307.75 (2.94%) | 302.00 | 300.00 - 309.90 | 1.1567 times | Thu 01 January 2026 | 298.95 (4.99%) | 288.00 | 288.00 - 302.00 | 1.7659 times | Wed 31 December 2025 | 284.75 (1.37%) | 287.00 | 255.00 - 287.95 | 1.2109 times | Tue 30 December 2025 | 280.90 (-0.05%) | 280.00 | 275.00 - 281.40 | 0.6168 times | Mon 29 December 2025 | 281.05 (-1.18%) | 289.50 | 280.20 - 289.90 | 0.33 times | Fri 26 December 2025 | 284.40 (0.12%) | 275.85 | 275.85 - 289.90 | 1.1536 times | Wed 24 December 2025 | 284.05 (-1.06%) | 290.00 | 275.50 - 290.00 | 0.6183 times | Tue 23 December 2025 | 287.10 (7.25%) | 266.95 | 266.85 - 288.00 | 1.599 times | Mon 22 December 2025 | 267.70 (8.87%) | 245.00 | 240.00 - 270.00 | 1.3238 times | Fri 19 December 2025 | 245.90 (0.31%) | 247.85 | 245.20 - 251.80 | 0.225 times | Thu 18 December 2025 | 245.15 (-1.37%) | 248.55 | 242.10 - 250.70 | 0.0375 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 281.38 and 336.28
| Weekly Target 1 | 235.98 |
| Weekly Target 2 | 271.87 |
| Weekly Target 3 | 290.88333333333 |
| Weekly Target 4 | 326.77 |
| Weekly Target 5 | 345.78 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 307.75 (8.21%) | 289.50 | 255.00 - 309.90 | 2.3589 times | Fri 26 December 2025 | 284.40 (15.66%) | 245.00 | 240.00 - 290.00 | 2.1798 times | Fri 19 December 2025 | 245.90 (2.5%) | 240.00 | 240.00 - 251.80 | 0.4071 times | Fri 12 December 2025 | 239.90 (-5.57%) | 252.80 | 234.55 - 259.60 | 0.8145 times | Fri 05 December 2025 | 254.05 (-3.81%) | 268.85 | 251.05 - 273.95 | 0.7435 times | Fri 28 November 2025 | 264.10 (2.92%) | 256.60 | 239.35 - 271.25 | 1.0906 times | Fri 21 November 2025 | 256.60 (-5.9%) | 270.00 | 250.10 - 270.00 | 0.9602 times | Fri 14 November 2025 | 272.70 (-0.35%) | 273.65 | 260.00 - 275.35 | 0.6027 times | Fri 07 November 2025 | 273.65 (0.88%) | 265.60 | 265.60 - 275.90 | 0.3099 times | Fri 31 October 2025 | 271.25 (-0.75%) | 277.95 | 261.50 - 280.00 | 0.5328 times | Thu 23 October 2025 | 273.30 (3.5%) | 275.95 | 263.00 - 283.95 | 0.2255 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 297.88 and 319.78
| Monthly Target 1 | 279.98 |
| Monthly Target 2 | 293.87 |
| Monthly Target 3 | 301.88333333333 |
| Monthly Target 4 | 315.77 |
| Monthly Target 5 | 323.78 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 307.75 (8.08%) | 288.00 | 288.00 - 309.90 | 0.3152 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.1956 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.6884 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.5215 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.7681 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.0322 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.4461 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.8017 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.6826 times | Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.5486 times | Fri 28 March 2025 | 238.15 (-24.59%) | 315.80 | 235.10 - 328.85 | 2.7809 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 297.88 and 319.78
| Yearly Target 1 | 279.98 |
| Yearly Target 2 | 293.87 |
| Yearly Target 3 | 301.88333333333 |
| Yearly Target 4 | 315.77 |
| Yearly Target 5 | 323.78 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 307.75 (8.08%) | 288.00 | 288.00 - 309.90 | 0.0242 times | Wed 31 December 2025 | 284.75 (-27.65%) | 395.00 | 234.55 - 472.00 | 1.1594 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.6134 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.5499 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.1538 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.7377 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.9534 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.64 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.1683 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dai Ichi 526821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dai Ichi 526821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 22 points
Upper Bollinger band is at 308 and lower is at 220, while middle bands are at 242 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaiIchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaiIchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaiIchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaiIchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaiIchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.72 and DaiIchi 526821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 290.68 |
| 12 day DMA | 276.35 |
| 20 day DMA | 263.65 |
| 35 day DMA | 263.15 |
| 50 day DMA | 265.53 |
| 100 day DMA | 274.14 |
| 150 day DMA | 308.85 |
| 200 day DMA | 318.5 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.72 | 286.7 | 280.58 |
| 12 day EMA | 280.65 | 275.73 | 271.51 |
| 20 day EMA | 273.42 | 269.81 | 266.74 |
| 35 day EMA | 269.09 | 266.81 | 264.92 |
| 50 day EMA | 268.29 | 266.68 | 265.36 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.68 | 286.01 | 283.03 |
| 12 day SMA | 276.35 | 271.05 | 266.18 |
| 20 day SMA | 263.65 | 261.28 | 259.82 |
| 35 day SMA | 263.15 | 262.07 | 261.32 |
| 50 day SMA | 265.53 | 264.87 | 264.17 |
| 100 day SMA | 274.14 | 274.43 | 274.93 |
| 150 day SMA | 308.85 | 309.7 | 310.65 |
| 200 day SMA | 318.5 | 318.39 | 318.34 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 26.62
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 25.41
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
