Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 290.78 and 302.48
| Intraday Target 1 | 288.62 |
| Intraday Target 2 | 292.93 |
| Intraday Target 3 | 300.31666666667 |
| Intraday Target 4 | 304.63 |
| Intraday Target 5 | 312.02 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 297.25 (0.76%) | 307.70 | 296.00 - 307.70 | 0.2095 times | Wed 14 January 2026 | 295.00 (-0.22%) | 295.65 | 292.00 - 306.85 | 0.144 times | Tue 13 January 2026 | 295.65 (0.53%) | 294.95 | 289.50 - 300.00 | 0.2147 times | Mon 12 January 2026 | 294.10 (-6.02%) | 310.05 | 288.95 - 310.05 | 0.5967 times | Fri 09 January 2026 | 312.95 (-2.49%) | 320.00 | 304.20 - 320.00 | 0.0891 times | Thu 08 January 2026 | 320.95 (-4.64%) | 340.00 | 315.20 - 340.00 | 0.687 times | Wed 07 January 2026 | 336.55 (0.79%) | 338.00 | 330.00 - 348.00 | 1.5733 times | Tue 06 January 2026 | 333.90 (7.24%) | 312.90 | 307.10 - 339.15 | 4.0497 times | Mon 05 January 2026 | 311.35 (1.17%) | 309.00 | 302.00 - 315.00 | 1.1899 times | Fri 02 January 2026 | 307.75 (2.94%) | 302.00 | 300.00 - 309.90 | 1.246 times | Thu 01 January 2026 | 298.95 (4.99%) | 288.00 | 288.00 - 302.00 | 1.9024 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 282.55 and 303.65
| Weekly Target 1 | 277.65 |
| Weekly Target 2 | 287.45 |
| Weekly Target 3 | 298.75 |
| Weekly Target 4 | 308.55 |
| Weekly Target 5 | 319.85 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 297.25 (-5.02%) | 310.05 | 288.95 - 310.05 | 0.3883 times | Fri 09 January 2026 | 312.95 (1.69%) | 309.00 | 302.00 - 348.00 | 2.5297 times | Fri 02 January 2026 | 307.75 (8.21%) | 289.50 | 255.00 - 309.90 | 1.8243 times | Fri 26 December 2025 | 284.40 (15.66%) | 245.00 | 240.00 - 290.00 | 1.6858 times | Fri 19 December 2025 | 245.90 (2.5%) | 240.00 | 240.00 - 251.80 | 0.3149 times | Fri 12 December 2025 | 239.90 (-5.57%) | 252.80 | 234.55 - 259.60 | 0.6299 times | Fri 05 December 2025 | 254.05 (-3.81%) | 268.85 | 251.05 - 273.95 | 0.575 times | Fri 28 November 2025 | 264.10 (2.92%) | 256.60 | 239.35 - 271.25 | 0.8434 times | Fri 21 November 2025 | 256.60 (-5.9%) | 270.00 | 250.10 - 270.00 | 0.7426 times | Fri 14 November 2025 | 272.70 (-0.35%) | 273.65 | 260.00 - 275.35 | 0.4661 times | Fri 07 November 2025 | 273.65 (0.88%) | 265.60 | 265.60 - 275.90 | 0.2396 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 292.63 and 352.63
| Monthly Target 1 | 251.08 |
| Monthly Target 2 | 274.17 |
| Monthly Target 3 | 311.08333333333 |
| Monthly Target 4 | 334.17 |
| Monthly Target 5 | 371.08 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 297.25 (4.39%) | 288.00 | 288.00 - 348.00 | 1.0957 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.0992 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.6329 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.4794 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.7062 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 0.9491 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.3295 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.7371 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.547 times | Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.4238 times | Fri 28 March 2025 | 238.15 (-24.59%) | 315.80 | 235.10 - 328.85 | 2.5568 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 292.63 and 352.63
| Yearly Target 1 | 251.08 |
| Yearly Target 2 | 274.17 |
| Yearly Target 3 | 311.08333333333 |
| Yearly Target 4 | 334.17 |
| Yearly Target 5 | 371.08 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 297.25 (4.39%) | 288.00 | 288.00 - 348.00 | 0.0907 times | Wed 31 December 2025 | 284.75 (-27.65%) | 395.00 | 234.55 - 472.00 | 1.1508 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.6015 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.5384 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.1452 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.7248 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.9464 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.6352 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.167 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 300.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dai Ichi 526821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dai Ichi 526821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dai Ichi 526821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.48
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 24 points
Upper Bollinger band is at 341 and lower is at 247, while middle bands are at 270 and 317
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaiIchi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DaiIchi in short term but the sell signal is initial and weak.
DaiIchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaiIchi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaiIchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.77 and DaiIchi 526821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 298.99 |
| 12 day DMA | 307.43 |
| 20 day DMA | 293.27 |
| 35 day DMA | 276.14 |
| 50 day DMA | 272.82 |
| 100 day DMA | 275 |
| 150 day DMA | 303.14 |
| 200 day DMA | 319.06 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.24 | 301.73 | 305.09 |
| 12 day EMA | 300.15 | 300.68 | 301.71 |
| 20 day EMA | 293.86 | 293.5 | 293.34 |
| 35 day EMA | 285.94 | 285.27 | 284.7 |
| 50 day EMA | 274.98 | 274.07 | 273.22 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.99 | 303.73 | 312.04 |
| 12 day SMA | 307.43 | 306.07 | 304.9 |
| 20 day SMA | 293.27 | 290.84 | 288.29 |
| 35 day SMA | 276.14 | 274.88 | 273.63 |
| 50 day SMA | 272.82 | 272.26 | 271.74 |
| 100 day SMA | 275 | 274.82 | 274.77 |
| 150 day SMA | 303.14 | 303.69 | 304.34 |
| 200 day SMA | 319.06 | 318.92 | 318.78 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 25.71
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 24.55
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
