Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 261.5 and 265.4
| Intraday Target 1 | 258.4 |
| Intraday Target 2 | 260.7 |
| Intraday Target 3 | 262.3 |
| Intraday Target 4 | 264.6 |
| Intraday Target 5 | 266.2 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.00 (2.12%) | 260.00 | 260.00 - 263.90 | 0.3523 times | Thu 14 May 2026 | 257.55 (1.26%) | 255.05 | 255.05 - 259.40 | 0.0836 times | Wed 13 May 2026 | 254.35 (-0.72%) | 251.80 | 251.75 - 262.45 | 0.3269 times | Tue 12 May 2026 | 256.20 (-3.23%) | 260.55 | 253.00 - 260.55 | 0.244 times | Mon 11 May 2026 | 264.75 (2.2%) | 252.20 | 252.20 - 265.95 | 1.994 times | Fri 08 May 2026 | 259.05 (-3.73%) | 265.55 | 255.00 - 275.35 | 2.054 times | Thu 07 May 2026 | 269.10 (1.57%) | 267.15 | 265.00 - 272.20 | 0.5161 times | Wed 06 May 2026 | 264.95 (-1.08%) | 264.15 | 263.00 - 271.00 | 0.7572 times | Tue 05 May 2026 | 267.85 (0.51%) | 279.00 | 261.00 - 279.00 | 2.097 times | Mon 04 May 2026 | 266.50 (2.3%) | 265.75 | 258.05 - 271.00 | 1.5751 times | Thu 30 April 2026 | 260.50 (-1.7%) | 269.50 | 256.05 - 269.50 | 0.7384 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 257.38 and 271.58
| Weekly Target 1 | 246.03 |
| Weekly Target 2 | 254.52 |
| Weekly Target 3 | 260.23333333333 |
| Weekly Target 4 | 268.72 |
| Weekly Target 5 | 274.43 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.00 (1.52%) | 252.20 | 251.75 - 265.95 | 0.3776 times | Fri 08 May 2026 | 259.05 (-0.56%) | 265.75 | 255.00 - 279.00 | 0.8807 times | Thu 30 April 2026 | 260.50 (-1.4%) | 269.20 | 256.05 - 269.90 | 0.4583 times | Fri 24 April 2026 | 264.20 (3.47%) | 255.70 | 250.80 - 268.50 | 0.4811 times | Fri 17 April 2026 | 255.35 (-1.69%) | 260.00 | 252.00 - 268.00 | 0.4048 times | Fri 10 April 2026 | 259.75 (6.74%) | 248.25 | 245.30 - 269.00 | 0.8873 times | Thu 02 April 2026 | 243.35 (6.64%) | 231.00 | 219.00 - 261.00 | 0.8639 times | Fri 27 March 2026 | 228.20 (-4.46%) | 237.30 | 224.00 - 248.40 | 1.6904 times | Fri 20 March 2026 | 238.85 (-0.93%) | 249.90 | 226.60 - 258.25 | 1.9654 times | Fri 13 March 2026 | 241.10 (-0.97%) | 240.00 | 230.50 - 254.00 | 1.9906 times | Fri 06 March 2026 | 243.45 (-3.79%) | 254.00 | 240.30 - 254.00 | 0.3561 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 243.75 and 271
| Monthly Target 1 | 237.33 |
| Monthly Target 2 | 250.17 |
| Monthly Target 3 | 264.58333333333 |
| Monthly Target 4 | 277.42 |
| Monthly Target 5 | 291.83 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.00 (0.96%) | 265.75 | 251.75 - 279.00 | 0.3025 times | Thu 30 April 2026 | 260.50 (16.97%) | 230.00 | 230.00 - 269.90 | 0.6514 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.5355 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 1.056 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.7298 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.3432 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.7734 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.5858 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.8629 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.1597 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.6245 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 176.5 and 305.5
| Yearly Target 1 | 147.67 |
| Yearly Target 2 | 205.33 |
| Yearly Target 3 | 276.66666666667 |
| Yearly Target 4 | 334.33 |
| Yearly Target 5 | 405.67 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.00 (-7.64%) | 288.00 | 219.00 - 348.00 | 0.3471 times | Wed 31 December 2025 | 284.75 (-27.65%) | 395.00 | 234.55 - 472.00 | 1.1177 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.5554 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.4941 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.1123 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.6752 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.9191 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.6169 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.1622 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dai Ichi 526821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dai Ichi 526821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 5 points
Upper Bollinger band is at 270 and lower is at 254, while middle bands are at 258 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaiIchi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DaiIchi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaiIchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaiIchi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaiIchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.07 and DaiIchi 526821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 259.17 |
| 12 day DMA | 262.4 |
| 20 day DMA | 261.33 |
| 35 day DMA | 254.13 |
| 50 day DMA | 251.24 |
| 100 day DMA | 268.69 |
| 150 day DMA | 267.09 |
| 200 day DMA | 275.58 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.06 | 258.59 | 259.11 |
| 12 day EMA | 260.61 | 260.18 | 260.66 |
| 20 day EMA | 259.61 | 259.25 | 259.43 |
| 35 day EMA | 256.71 | 256.34 | 256.27 |
| 50 day EMA | 252.75 | 252.33 | 252.12 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.17 | 258.38 | 260.69 |
| 12 day SMA | 262.4 | 262.14 | 262.34 |
| 20 day SMA | 261.33 | 261.05 | 261.11 |
| 35 day SMA | 254.13 | 253.44 | 252.91 |
| 50 day SMA | 251.24 | 251.01 | 251.06 |
| 100 day SMA | 268.69 | 268.5 | 268.33 |
| 150 day SMA | 267.09 | 267.17 | 267.28 |
| 200 day SMA | 275.58 | 276.03 | 276.54 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 22.75
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 21.72
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
