Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 307.5 and 310.5
| Intraday Target 1 | 305 |
| Intraday Target 2 | 307 |
| Intraday Target 3 | 308 |
| Intraday Target 4 | 310 |
| Intraday Target 5 | 311 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 309.00 (-0.96%) | 306.00 | 306.00 - 309.00 | 0.0746 times | Fri 17 July 2026 | 312.00 (-3.7%) | 322.00 | 312.00 - 322.00 | 0.1839 times | Wed 15 July 2026 | 324.00 (1.46%) | 305.30 | 305.30 - 330.95 | 0.2535 times | Tue 14 July 2026 | 319.35 (2.85%) | 319.00 | 319.00 - 319.40 | 0.0746 times | Mon 13 July 2026 | 310.50 (-4.89%) | 313.35 | 310.15 - 321.85 | 1.1083 times | Fri 10 July 2026 | 326.45 (3.54%) | 316.00 | 314.00 - 326.45 | 0.6287 times | Thu 09 July 2026 | 315.30 (1.4%) | 307.90 | 307.90 - 321.90 | 0.8574 times | Wed 08 July 2026 | 310.95 (-4.51%) | 325.95 | 309.40 - 325.95 | 2.4428 times | Tue 07 July 2026 | 325.65 (0.17%) | 324.00 | 322.00 - 329.95 | 3.3698 times | Fri 03 July 2026 | 325.10 (1.36%) | 312.00 | 312.00 - 329.90 | 1.0065 times | Thu 02 July 2026 | 320.75 (0.79%) | 319.00 | 311.00 - 323.80 | 4.3762 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 307.5 and 310.5
| Weekly Target 1 | 305 |
| Weekly Target 2 | 307 |
| Weekly Target 3 | 308 |
| Weekly Target 4 | 310 |
| Weekly Target 5 | 311 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 309.00 (-0.96%) | 306.00 | 306.00 - 309.00 | 0.0035 times | Fri 17 July 2026 | 312.00 (-4.43%) | 313.35 | 305.30 - 330.95 | 0.0754 times | Fri 10 July 2026 | 326.45 (0.42%) | 324.00 | 307.90 - 329.95 | 0.3398 times | Fri 03 July 2026 | 325.10 (1.44%) | 320.50 | 308.00 - 332.00 | 0.3353 times | Thu 25 June 2026 | 320.50 (2.23%) | 319.85 | 312.55 - 350.00 | 1.6554 times | Fri 19 June 2026 | 313.50 (31.72%) | 241.80 | 239.00 - 321.60 | 4.1569 times | Fri 12 June 2026 | 238.00 (1.49%) | 227.05 | 227.00 - 239.95 | 1.1643 times | Fri 05 June 2026 | 234.50 (-0.8%) | 234.50 | 233.50 - 247.00 | 0.2804 times | Fri 29 May 2026 | 236.40 (-7.24%) | 250.85 | 232.50 - 262.35 | 1.323 times | Fri 22 May 2026 | 254.85 (-3.1%) | 255.20 | 247.00 - 258.95 | 0.666 times | Fri 15 May 2026 | 263.00 (1.52%) | 252.20 | 251.75 - 265.95 | 0.9431 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 293.8 and 320.5
| Monthly Target 1 | 288.73 |
| Monthly Target 2 | 298.87 |
| Monthly Target 3 | 315.43333333333 |
| Monthly Target 4 | 325.57 |
| Monthly Target 5 | 342.13 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 309.00 (-3.8%) | 332.00 | 305.30 - 332.00 | 0.0782 times | Tue 30 June 2026 | 321.20 (35.87%) | 234.50 | 227.00 - 350.00 | 0.7841 times | Fri 29 May 2026 | 236.40 (-9.25%) | 265.75 | 232.50 - 279.00 | 0.5525 times | Thu 30 April 2026 | 260.50 (16.97%) | 230.00 | 230.00 - 269.90 | 0.7286 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.7176 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 1.1812 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.9349 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.5025 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.8651 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.6553 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.9652 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 264 and 395
| Yearly Target 1 | 161.67 |
| Yearly Target 2 | 235.33 |
| Yearly Target 3 | 292.66666666667 |
| Yearly Target 4 | 366.33 |
| Yearly Target 5 | 423.67 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 309.00 (8.52%) | 288.00 | 219.00 - 350.00 | 0.4076 times | Wed 31 December 2025 | 284.75 (-27.65%) | 395.00 | 234.55 - 472.00 | 1.1099 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.5445 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.4837 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.1045 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.6635 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.9127 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.6126 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.1611 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dai Ichi 526821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 8 points
Upper Bollinger band is at 335 and lower is at 305, while middle bands are at 313 and 328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaiIchi in short term but the sell signal is initial and weak.
DaiIchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaiIchi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaiIchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.02 and DaiIchi 526821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 314.97 |
| 12 day DMA | 318.11 |
| 20 day DMA | 319.54 |
| 35 day DMA | 287.7 |
| 50 day DMA | 278.31 |
| 100 day DMA | 264.94 |
| 150 day DMA | 271.02 |
| 200 day DMA | 270.7 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.54 | 317.31 | 319.97 |
| 12 day EMA | 314.99 | 316.08 | 316.82 |
| 20 day EMA | 309.38 | 309.42 | 309.15 |
| 35 day EMA | 297.72 | 297.06 | 296.18 |
| 50 day EMA | 280.75 | 279.6 | 278.28 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.97 | 318.46 | 319.12 |
| 12 day SMA | 318.11 | 319.13 | 319.38 |
| 20 day SMA | 319.54 | 319.4 | 318.04 |
| 35 day SMA | 287.7 | 285.8 | 284.22 |
| 50 day SMA | 278.31 | 277.48 | 276.57 |
| 100 day SMA | 264.94 | 264.5 | 263.98 |
| 150 day SMA | 271.02 | 270.69 | 270.41 |
| 200 day SMA | 270.7 | 270.59 | 270.48 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 26.73
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 25.52
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
