DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets 526821
• 526821 Experts view
• Tomorrow's Movement 526821
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• 526821 History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of DaiIchi

Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dai Ichi 526821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 9 points

Upper Bollinger band is at 280 and lower is at 248, while middle bands are at 256 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaiIchi (526821) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaiIchi in short term but the buy signal is initial and weak.

DaiIchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaiIchi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DaiIchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.31 and DaiIchi 526821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.

DaiIchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dai Ichi 526821

DMA (daily moving average) of Dai Ichi 526821

DMA period	DMA value
5 day DMA	264.74
12 day DMA	260.3
20 day DMA	263.82
35 day DMA	266.56
50 day DMA	269.14
100 day DMA	290.47
150 day DMA	327.48
200 day DMA	324.76

EMA (exponential moving average) of Dai Ichi 526821

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	261	264.47	266.48
12 day EMA	262.33	263.83	264.44
20 day EMA	263.76	264.78	265.24
35 day EMA	266.7	267.44	267.85
50 day EMA	270.15	270.81	271.23

SMA (simple moving average) of Dai Ichi 526821

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	264.74	266.75	266.78
12 day SMA	260.3	261.6	261.65
20 day SMA	263.82	264.8	265.49
35 day SMA	266.56	266.87	267.11
50 day SMA	269.14	269.75	270.28
100 day SMA	290.47	291.71	292.89
150 day SMA	327.48	328.33	329.23
200 day SMA	324.76	325.34	325.89

Fundamentals, profit and EPS of Dai Ichi 526821

EPS is 11.56 and PE is: 21.98

Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)

Debt: 12.73 in crores

Market capitalization: 210.20

EPS is 12.11 and PE is: 20.98

Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)

Debt: 12.73 in crores

Market capitalization: 303.44

Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI