Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 250.85 and 266.35
| Intraday Target 1 | 246.4 |
| Intraday Target 2 | 255.3 |
| Intraday Target 3 | 261.9 |
| Intraday Target 4 | 270.8 |
| Intraday Target 5 | 277.4 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.20 (2.17%) | 265.90 | 253.00 - 268.50 | 0.9702 times | Thu 23 April 2026 | 258.60 (-1.13%) | 262.00 | 258.50 - 265.75 | 1.8101 times | Wed 22 April 2026 | 261.55 (0.93%) | 255.50 | 253.50 - 263.00 | 0.9322 times | Tue 21 April 2026 | 259.15 (0.06%) | 261.00 | 250.80 - 261.00 | 0.3947 times | Mon 20 April 2026 | 259.00 (1.43%) | 255.70 | 255.35 - 261.85 | 0.9415 times | Fri 17 April 2026 | 255.35 (-0.8%) | 260.95 | 252.00 - 261.00 | 1.1957 times | Thu 16 April 2026 | 257.40 (-0.52%) | 268.00 | 256.00 - 268.00 | 1.1004 times | Wed 15 April 2026 | 258.75 (-0.15%) | 264.00 | 256.05 - 267.00 | 1.1296 times | Mon 13 April 2026 | 259.15 (-0.23%) | 260.00 | 252.50 - 263.90 | 0.8219 times | Fri 10 April 2026 | 259.75 (0.62%) | 259.75 | 256.35 - 266.85 | 0.7038 times | Thu 09 April 2026 | 258.15 (3.12%) | 250.00 | 250.00 - 269.00 | 2.5697 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 257.5 and 275.2
| Weekly Target 1 | 243.47 |
| Weekly Target 2 | 253.83 |
| Weekly Target 3 | 261.16666666667 |
| Weekly Target 4 | 271.53 |
| Weekly Target 5 | 278.87 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.20 (3.47%) | 255.70 | 250.80 - 268.50 | 0.4912 times | Fri 17 April 2026 | 255.35 (-1.69%) | 260.00 | 252.00 - 268.00 | 0.4133 times | Fri 10 April 2026 | 259.75 (6.74%) | 248.25 | 245.30 - 269.00 | 0.906 times | Thu 02 April 2026 | 243.35 (6.64%) | 231.00 | 219.00 - 261.00 | 0.882 times | Fri 27 March 2026 | 228.20 (-4.46%) | 237.30 | 224.00 - 248.40 | 1.726 times | Fri 20 March 2026 | 238.85 (-0.93%) | 249.90 | 226.60 - 258.25 | 2.0067 times | Fri 13 March 2026 | 241.10 (-0.97%) | 240.00 | 230.50 - 254.00 | 2.0324 times | Fri 06 March 2026 | 243.45 (-3.79%) | 254.00 | 240.30 - 254.00 | 0.3636 times | Fri 27 February 2026 | 253.05 (-4.58%) | 276.40 | 250.00 - 276.40 | 0.6706 times | Fri 20 February 2026 | 265.20 (2%) | 263.00 | 258.30 - 281.80 | 0.5081 times | Fri 13 February 2026 | 260.00 (-15.69%) | 297.00 | 255.30 - 305.00 | 2.401 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 247.1 and 286.1
| Monthly Target 1 | 215.4 |
| Monthly Target 2 | 239.8 |
| Monthly Target 3 | 254.4 |
| Monthly Target 4 | 278.8 |
| Monthly Target 5 | 293.4 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.20 (18.63%) | 230.00 | 230.00 - 269.00 | 0.4827 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.3696 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 0.9419 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.5428 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.198 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.6898 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.5225 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.7696 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.0343 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.4489 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.8033 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 177.1 and 306.1
| Yearly Target 1 | 148.07 |
| Yearly Target 2 | 206.13 |
| Yearly Target 3 | 277.06666666667 |
| Yearly Target 4 | 335.13 |
| Yearly Target 5 | 406.07 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.20 (-7.22%) | 288.00 | 219.00 - 348.00 | 0.3209 times | Wed 31 December 2025 | 284.75 (-27.65%) | 395.00 | 234.55 - 472.00 | 1.1211 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.5601 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.4986 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.1156 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.6802 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.9219 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.6188 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.1627 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dai Ichi 526821 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dai Ichi 526821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.68
Munafa value: 84 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 13 points
Upper Bollinger band is at 275 and lower is at 225, while middle bands are at 238 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaiIchi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaiIchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaiIchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaiIchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaiIchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.1 and DaiIchi 526821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 260.5 |
| 12 day DMA | 258.45 |
| 20 day DMA | 249.81 |
| 35 day DMA | 246.87 |
| 50 day DMA | 252.72 |
| 100 day DMA | 267.52 |
| 150 day DMA | 269.12 |
| 200 day DMA | 283.06 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.67 | 258.9 | 259.05 |
| 12 day EMA | 257.01 | 255.7 | 255.17 |
| 20 day EMA | 254.37 | 253.34 | 252.79 |
| 35 day EMA | 255.62 | 255.11 | 254.9 |
| 50 day EMA | 257.24 | 256.96 | 256.89 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.5 | 258.73 | 258.49 |
| 12 day SMA | 258.45 | 256.96 | 255.95 |
| 20 day SMA | 249.81 | 248.09 | 247.1 |
| 35 day SMA | 246.87 | 246.55 | 246.34 |
| 50 day SMA | 252.72 | 253.61 | 254.33 |
| 100 day SMA | 267.52 | 267.41 | 267.33 |
| 150 day SMA | 269.12 | 269.21 | 269.34 |
| 200 day SMA | 283.06 | 283.64 | 284.31 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 22.85
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 21.82
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
