Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 258.78 and 267.43
| Intraday Target 1 | 256.63 |
| Intraday Target 2 | 260.92 |
| Intraday Target 3 | 265.28333333333 |
| Intraday Target 4 | 269.57 |
| Intraday Target 5 | 273.93 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.20 (0.02%) | 265.50 | 261.00 - 269.65 | 0.1509 times | Thu 19 February 2026 | 265.15 (-1.34%) | 276.00 | 262.00 - 276.00 | 0.0707 times | Wed 18 February 2026 | 268.75 (-1.14%) | 281.80 | 267.30 - 281.80 | 0.1465 times | Tue 17 February 2026 | 271.85 (2.74%) | 263.00 | 263.00 - 280.95 | 1.0337 times | Mon 16 February 2026 | 264.60 (1.77%) | 263.00 | 258.30 - 269.00 | 0.345 times | Fri 13 February 2026 | 260.00 (-0.25%) | 260.90 | 255.50 - 268.80 | 1.0485 times | Thu 12 February 2026 | 260.65 (-6.61%) | 282.10 | 255.30 - 287.00 | 2.5091 times | Wed 11 February 2026 | 279.10 (-1.88%) | 283.05 | 279.10 - 289.00 | 0.3464 times | Tue 10 February 2026 | 284.45 (-1.27%) | 296.80 | 281.00 - 296.85 | 0.7731 times | Mon 09 February 2026 | 288.10 (-6.58%) | 297.00 | 286.00 - 305.00 | 3.5761 times | Fri 06 February 2026 | 308.40 (4.58%) | 294.90 | 294.90 - 311.85 | 1.7875 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 261.75 and 285.25
| Weekly Target 1 | 244.93 |
| Weekly Target 2 | 255.07 |
| Weekly Target 3 | 268.43333333333 |
| Weekly Target 4 | 278.57 |
| Weekly Target 5 | 291.93 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.20 (2%) | 263.00 | 258.30 - 281.80 | 0.3356 times | Fri 13 February 2026 | 260.00 (-15.69%) | 297.00 | 255.30 - 305.00 | 1.5858 times | Fri 06 February 2026 | 308.40 (3.23%) | 286.10 | 282.10 - 320.00 | 0.5982 times | Fri 30 January 2026 | 298.75 (-0.03%) | 298.00 | 284.55 - 309.00 | 0.3446 times | Fri 23 January 2026 | 298.85 (0.54%) | 286.90 | 282.00 - 303.85 | 0.7521 times | Fri 16 January 2026 | 297.25 (-5.02%) | 310.05 | 288.95 - 310.05 | 0.3676 times | Fri 09 January 2026 | 312.95 (1.69%) | 309.00 | 302.00 - 348.00 | 2.3949 times | Fri 02 January 2026 | 307.75 (8.21%) | 289.50 | 255.00 - 309.90 | 1.7271 times | Fri 26 December 2025 | 284.40 (15.66%) | 245.00 | 240.00 - 290.00 | 1.5959 times | Fri 19 December 2025 | 245.90 (2.5%) | 240.00 | 240.00 - 251.80 | 0.2981 times | Fri 12 December 2025 | 239.90 (-5.57%) | 252.80 | 234.55 - 259.60 | 0.5963 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 227.9 and 292.6
| Monthly Target 1 | 215.47 |
| Monthly Target 2 | 240.33 |
| Monthly Target 3 | 280.16666666667 |
| Monthly Target 4 | 305.03 |
| Monthly Target 5 | 344.87 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.20 (-11.23%) | 286.10 | 255.30 - 320.00 | 0.7632 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.4699 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.1413 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.6572 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.4978 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.7332 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 0.9854 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.3804 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.7653 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.6063 times | Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.4784 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 213.9 and 306.6
| Yearly Target 1 | 196.8 |
| Yearly Target 2 | 231 |
| Yearly Target 3 | 289.5 |
| Yearly Target 4 | 323.7 |
| Yearly Target 5 | 382.2 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.20 (-6.87%) | 288.00 | 255.30 - 348.00 | 0.1763 times | Wed 31 December 2025 | 284.75 (-27.65%) | 395.00 | 234.55 - 472.00 | 1.1397 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.5861 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.5236 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.1342 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.7082 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.9373 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.6291 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.1654 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dai Ichi 526821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dai Ichi 526821 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 16 points
Upper Bollinger band is at 315 and lower is at 254, while middle bands are at 269 and 299
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaiIchi in short term and the sell signal is strong.
DaiIchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DaiIchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaiIchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.39 and DaiIchi 526821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 267.11 |
| 12 day DMA | 275.93 |
| 20 day DMA | 283.88 |
| 35 day DMA | 293.25 |
| 50 day DMA | 284.8 |
| 100 day DMA | 275.68 |
| 150 day DMA | 286.37 |
| 200 day DMA | 314.67 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.29 | 268.34 | 269.94 |
| 12 day EMA | 273.97 | 275.56 | 277.45 |
| 20 day EMA | 279.01 | 280.46 | 282.07 |
| 35 day EMA | 279.95 | 280.82 | 281.74 |
| 50 day EMA | 280.18 | 280.79 | 281.43 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.11 | 266.07 | 265.17 |
| 12 day SMA | 275.93 | 278.76 | 281.39 |
| 20 day SMA | 283.88 | 285.56 | 286.83 |
| 35 day SMA | 293.25 | 294.22 | 294.78 |
| 50 day SMA | 284.8 | 284.43 | 283.94 |
| 100 day SMA | 275.68 | 275.9 | 276.14 |
| 150 day SMA | 286.37 | 286.9 | 287.49 |
| 200 day SMA | 314.67 | 315.35 | 315.96 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 22.94
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 21.9
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
