Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 232.08 and 236.93
| Intraday Target 1 | 231.27 |
| Intraday Target 2 | 232.88 |
| Intraday Target 3 | 236.11666666667 |
| Intraday Target 4 | 237.73 |
| Intraday Target 5 | 240.97 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 234.50 (0.43%) | 235.00 | 234.50 - 239.35 | 0.0618 times | Thu 04 June 2026 | 233.50 (-2.14%) | 235.25 | 233.50 - 240.60 | 0.5054 times | Wed 03 June 2026 | 238.60 (0.7%) | 237.90 | 236.00 - 247.00 | 0.9251 times | Tue 02 June 2026 | 236.95 (0.83%) | 241.90 | 234.00 - 241.90 | 0.0992 times | Mon 01 June 2026 | 235.00 (-0.59%) | 234.50 | 234.50 - 235.00 | 0.055 times | Fri 29 May 2026 | 236.40 (-0.15%) | 237.50 | 233.55 - 247.50 | 1.3123 times | Wed 27 May 2026 | 236.75 (-2.31%) | 239.30 | 232.50 - 247.45 | 1.726 times | Tue 26 May 2026 | 242.35 (-5.59%) | 252.20 | 240.25 - 252.55 | 3.5783 times | Mon 25 May 2026 | 256.70 (0.73%) | 250.85 | 250.00 - 262.35 | 1.1513 times | Fri 22 May 2026 | 254.85 (0.02%) | 250.40 | 250.00 - 258.00 | 0.5855 times | Thu 21 May 2026 | 254.80 (2.37%) | 254.55 | 254.55 - 255.00 | 0.2805 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 227.75 and 241.25
| Weekly Target 1 | 224.83 |
| Weekly Target 2 | 229.67 |
| Weekly Target 3 | 238.33333333333 |
| Weekly Target 4 | 243.17 |
| Weekly Target 5 | 251.83 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 234.50 (-0.8%) | 234.50 | 233.50 - 247.00 | 0.2134 times | Fri 29 May 2026 | 236.40 (-7.24%) | 250.85 | 232.50 - 262.35 | 1.0066 times | Fri 22 May 2026 | 254.85 (-3.1%) | 255.20 | 247.00 - 258.95 | 0.5067 times | Fri 15 May 2026 | 263.00 (1.52%) | 252.20 | 251.75 - 265.95 | 0.7175 times | Fri 08 May 2026 | 259.05 (-0.56%) | 265.75 | 255.00 - 279.00 | 1.6737 times | Thu 30 April 2026 | 260.50 (-1.4%) | 269.20 | 256.05 - 269.90 | 0.8709 times | Fri 24 April 2026 | 264.20 (3.47%) | 255.70 | 250.80 - 268.50 | 0.9142 times | Fri 17 April 2026 | 255.35 (-1.69%) | 260.00 | 252.00 - 268.00 | 0.7692 times | Fri 10 April 2026 | 259.75 (6.74%) | 248.25 | 245.30 - 269.00 | 1.6863 times | Thu 02 April 2026 | 243.35 (6.64%) | 231.00 | 219.00 - 261.00 | 1.6416 times | Fri 27 March 2026 | 228.20 (-4.46%) | 237.30 | 224.00 - 248.40 | 3.2124 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 227.75 and 241.25
| Monthly Target 1 | 224.83 |
| Monthly Target 2 | 229.67 |
| Monthly Target 3 | 238.33333333333 |
| Monthly Target 4 | 243.17 |
| Monthly Target 5 | 251.83 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 234.50 (-0.8%) | 234.50 | 233.50 - 247.00 | 0.0298 times | Fri 29 May 2026 | 236.40 (-9.25%) | 265.75 | 232.50 - 279.00 | 0.5452 times | Thu 30 April 2026 | 260.50 (16.97%) | 230.00 | 230.00 - 269.90 | 0.719 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.6951 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 1.1657 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.9095 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.4827 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.8537 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.6467 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.9525 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.2801 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 162.25 and 291.25
| Yearly Target 1 | 138.17 |
| Yearly Target 2 | 186.33 |
| Yearly Target 3 | 267.16666666667 |
| Yearly Target 4 | 315.33 |
| Yearly Target 5 | 396.17 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 234.50 (-17.65%) | 288.00 | 219.00 - 348.00 | 0.3609 times | Wed 31 December 2025 | 284.75 (-27.65%) | 395.00 | 234.55 - 472.00 | 1.1159 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.5529 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.4917 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.1105 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.6725 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.9176 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.616 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.1619 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dai Ichi 526821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 11 points
Upper Bollinger band is at 269 and lower is at 228, while middle bands are at 239 and 259
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DaiIchi in short term and the sell signal is strong.
DaiIchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaiIchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaiIchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.05 and DaiIchi 526821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 235.71 |
| 12 day DMA | 242.44 |
| 20 day DMA | 248.17 |
| 35 day DMA | 254.07 |
| 50 day DMA | 250.84 |
| 100 day DMA | 263.16 |
| 150 day DMA | 264.59 |
| 200 day DMA | 268.64 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.25 | 237.13 | 238.95 |
| 12 day EMA | 241.36 | 242.61 | 244.26 |
| 20 day EMA | 245.32 | 246.46 | 247.82 |
| 35 day EMA | 247.25 | 248 | 248.85 |
| 50 day EMA | 248.88 | 249.47 | 250.12 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.71 | 236.09 | 236.74 |
| 12 day SMA | 242.44 | 243.76 | 245.05 |
| 20 day SMA | 248.17 | 249.9 | 251.48 |
| 35 day SMA | 254.07 | 254.76 | 255.5 |
| 50 day SMA | 250.84 | 250.93 | 251.29 |
| 100 day SMA | 263.16 | 264.16 | 264.94 |
| 150 day SMA | 264.59 | 264.85 | 265.13 |
| 200 day SMA | 268.64 | 269.05 | 269.54 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 20.29
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 19.36
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
