Munafa technical analysis DAI-ICHI KAR 526821 technical analysis buy or sell
Munafa technical analysis DAI-ICHI KAR 526821 technical analysis buy or sell Analysis of DAI-ICHI KAR 526821 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 266.50 | 265.75 | 271.00 | 258.05 |
| 30 Thu Apr | 260.50 | 269.50 | 269.50 | 256.05 |
| 29 Wed Apr | 265.00 | 264.60 | 265.30 | 258.00 |
| 28 Tue Apr | 259.85 | 268.95 | 268.95 | 256.65 |
| 27 Mon Apr | 260.00 | 269.20 | 269.90 | 259.00 |
Stock of DAI-ICHI KAR closed at 266.50 and it opened at 265.75
It moved inside a range of 258.05 and 271.00
52 week High is 472.00 and 52 week Low is 219.00
Financial Year High is 271.00 and Low is 230.00
This year High is 348.00 and Low is 219.00
DAI-ICHI KAR 526821 Daily Analysis to buy or sell
As per my analysis of DAI-ICHI KAR 526821, 12 day returns for DAI-ICHI KAR 526821 have been positive, with total returns of 9.1, which is 3.54% with investment starting at 257.40.
An investment of 100,000 bucks in DAI-ICHI KAR would have become 103540 bucks today.
DAI-ICHI KAR 526821 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
DAI-ICHI KAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAI-ICHI KAR 526821 at this time.
It appears as if DAI-ICHI KAR 526821 gave a large move recently.
Stock of DAI-ICHI KAR (526821) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DAI-ICHI KAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DAI-ICHI KAR stays above 263.5, but if it comes below 263.5, then a intra day sell could be more profitable.
If you take a sell trade below 263.5, then use 263.5 as stoploss and 257.47 as target. However if you take a buy trade in DAI-ICHI KAR, then use 263.5 as stoploss and 270.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DAI-ICHI KAR 526821
Candle stick analysis of DAI-ICHI KAR as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 5 HC: 1.7 LC: 3.3 OC: 2
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 5.3 HC: 3.5 LC: 1.7 OC: 0
DAI-ICHI KAR is moving towards a low expiry
DAI-ICHI KAR is forming a DOJI candle
Candle stick analysis of DAI-ICHI KAR as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 0.3
DAI-ICHI KAR is moving towards a high expiry
DAI-ICHI KAR is forming a DOJI candle
Candle stick analysis of DAI-ICHI KAR as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 4.8 HC: 3.5 LC: 1.3 OC: 0
DAI-ICHI KAR is moving towards a low expiry
DAI-ICHI KAR is forming a DOJI candle
Candle stick analysis of DAI-ICHI KAR as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 0.3
DAI-ICHI KAR is moving towards a low expiry
DAI-ICHI KAR is forming a DOJI candle
DAI-ICHI KAR 526821 Weekly Analysis to buy or sell
As per my analysis of DAI-ICHI KAR 526821, 12 week returns for DAI-ICHI KAR 526821 have been positive, with total returns of 1.3, which is 0.49% with investment starting at 265.20.
An investment of 100,000 bucks in DAI-ICHI KAR would have become 100490 bucks today.
DAI-ICHI KAR 526821 moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 3.26% of returns per week.
Weekly Candle Stick analysis of DAI-ICHI KAR 526821
Candle stick analysis of DAI-ICHI KAR as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 5 HC: 1.7 LC: 3.3 OC: 2
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 5.4 HC: 3.6 LC: 1.7 OC: 0.3
DAI-ICHI KAR is moving towards a low expiry
DAI-ICHI KAR is forming a DOJI candle
Candle stick analysis of DAI-ICHI KAR as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 7.1 HC: 1.6 LC: 5.3 OC: 5
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 6.4 HC: 5 LC: 1.3 OC: 3.1
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 9.7 HC: 3.6 LC: 5.9 OC: 8.4
DAI-ICHI KAR is moving towards a high expiry
DAI-ICHI KAR 526821 Monthly Analysis to buy or sell
As per my analysis of DAI-ICHI KAR 526821, 12 month returns for DAI-ICHI KAR 526821 have been negative, with total returns of -123.45, which is -31.66% with investment starting at 389.95.
An investment of 100,000 bucks in DAI-ICHI KAR would have become 68340 bucks today.
DAI-ICHI KAR 526821 moves in a range of 20.7 points on a month to month basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish month, and a total of 20.7 minus points can be expected in a bearish month.
This is about 7.77% of returns per month.
Monthly Candle Stick analysis of DAI-ICHI KAR 526821
Candle stick analysis of DAI-ICHI KAR as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 5 HC: 1.7 LC: 3.3 OC: 2
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 23.2 HC: 3.6 LC: 19 OC: 16.8
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 15.3 HC: 13.2 LC: 1.9 OC: 1.7
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 28 HC: 26.5 LC: 1.2 OC: 11.9
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 36.5 HC: 16.5 LC: 17.2 OC: 20.2
DAI-ICHI KAR is moving towards a high expiry
Videos related to: Munafa technical analysis DAI-ICHI KAR 526821 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


