Munafa technical analysis DAI-ICHI KAR 526821 technical analysis buy or sell
Munafa technical analysis DAI-ICHI KAR 526821 technical analysis buy or sell Analysis of DAI-ICHI KAR 526821 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 247.45 | 252.80 | 259.60 | 247.00 |
| 05 Fri Dec | 254.05 | 258.95 | 262.95 | 251.05 |
| 04 Thu Dec | 260.45 | 267.95 | 269.70 | 257.00 |
| 03 Wed Dec | 269.75 | 268.00 | 271.50 | 260.30 |
| 02 Tue Dec | 267.95 | 273.95 | 273.95 | 261.05 |
Stock of DAI-ICHI KAR closed at 247.45 and it opened at 252.80
It moved inside a range of 247.00 and 259.60
52 week High is 472.00 and 52 week Low is 235.10
Financial Year High is 472.00 and Low is 238.15
This year High is 472.00 and Low is 235.10
DAI-ICHI KAR 526821 Daily Analysis to buy or sell
As per my analysis of DAI-ICHI KAR 526821, 12 day returns for DAI-ICHI KAR 526821 have been negative, with total returns of -9.15, which is -3.57% with investment starting at 256.60.
An investment of 100,000 bucks in DAI-ICHI KAR would have become 96430 bucks today.
DAI-ICHI KAR 526821 moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
DAI-ICHI KAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAI-ICHI KAR 526821 at this time.
It appears as if DAI-ICHI KAR 526821 gave a large move recently.
Stock of DAI-ICHI KAR (526821) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for DAI-ICHI KAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 243.9, for a target of 254.1 or 262.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DAI-ICHI KAR 526821
Candle stick analysis of DAI-ICHI KAR as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 5.1 HC: 4.9 LC: 0.2 OC: 2.7
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 4.7 HC: 3.5 LC: 1.2 OC: 1.5
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 4.9 HC: 3.6 LC: 1.3 OC: 0.7
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 4.3 HC: 0.7 LC: 3.6 OC: 1.3
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 4.9 HC: 2.2 LC: 2.6 OC: 0
DAI-ICHI KAR is moving towards a high expiry
DAI-ICHI KAR is forming a DOJI candle
DAI-ICHI KAR 526821 Weekly Analysis to buy or sell
As per my analysis of DAI-ICHI KAR 526821, 12 week returns for DAI-ICHI KAR 526821 have been negative, with total returns of -29.6, which is -10.68% with investment starting at 277.05.
An investment of 100,000 bucks in DAI-ICHI KAR would have become 89320 bucks today.
DAI-ICHI KAR 526821 moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of DAI-ICHI KAR 526821
Candle stick analysis of DAI-ICHI KAR as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 5.1 HC: 4.9 LC: 0.2 OC: 2.7
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 9.1 HC: 7.8 LC: 1.2 OC: 1.9
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 13.3 HC: 2.7 LC: 10.3 OC: 5.7
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 8 HC: 5.2 LC: 2.6 OC: 0
DAI-ICHI KAR is moving towards a low expiry
DAI-ICHI KAR is forming a DOJI candle
Candle stick analysis of DAI-ICHI KAR as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 5.9 HC: 1 LC: 4.9 OC: 0.6
DAI-ICHI KAR is moving towards a high expiry
DAI-ICHI KAR 526821 Monthly Analysis to buy or sell
As per my analysis of DAI-ICHI KAR 526821, 12 month returns for DAI-ICHI KAR 526821 have been negative, with total returns of -114.9, which is -31.71% with investment starting at 362.35.
An investment of 100,000 bucks in DAI-ICHI KAR would have become 68290 bucks today.
DAI-ICHI KAR 526821 moves in a range of 39.3 points on a month to month basis. This means that a total of approx 39.3 plus points of returns can be expected in a bullish month, and a total of 39.3 minus points can be expected in a bearish month.
This is about 15.88% of returns per month.
Monthly Candle Stick analysis of DAI-ICHI KAR 526821
Candle stick analysis of DAI-ICHI KAR as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 10.9 HC: 10.7 LC: 0.2 OC: 1.9
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 15.3 HC: 4.5 LC: 10.3 OC: 3.9
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 9.4 HC: 5.4 LC: 3.7 OC: 1.4
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 13 HC: 9.4 LC: 3.4 OC: 5.2
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 33.4 HC: 26.5 LC: 5.5 OC: 3.5
DAI-ICHI KAR is moving towards a low expiry
Videos related to: Munafa technical analysis DAI-ICHI KAR 526821 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


