Munafa technical analysis DAI-ICHI KAR 526821 technical analysis buy or sell
Munafa technical analysis DAI-ICHI KAR 526821 technical analysis buy or sell Analysis of DAI-ICHI KAR 526821 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 297.25 | 307.70 | 307.70 | 296.00 |
| 14 Wed Jan | 295.00 | 295.65 | 306.85 | 292.00 |
| 13 Tue Jan | 295.65 | 294.95 | 300.00 | 289.50 |
| 12 Mon Jan | 294.10 | 310.05 | 310.05 | 288.95 |
| 09 Fri Jan | 312.95 | 320.00 | 320.00 | 304.20 |
Stock of DAI-ICHI KAR closed at 297.25 and it opened at 307.70
It moved inside a range of 296.00 and 307.70
52 week High is 472.00 and 52 week Low is 234.55
Financial Year High is 472.00 and Low is 234.55
This year High is 348.00 and Low is 288.00
DAI-ICHI KAR 526821 Daily Analysis to buy or sell
As per my analysis of DAI-ICHI KAR 526821, 12 day returns for DAI-ICHI KAR 526821 have been positive, with total returns of 12.5, which is 4.39% with investment starting at 284.75.
An investment of 100,000 bucks in DAI-ICHI KAR would have become 104390 bucks today.
DAI-ICHI KAR 526821 moves in a range of 8.1 points on a day to day basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish day, and a total of 8.1 minus points can be expected in a bearish day.
This is about 2.72% of returns per day.
DAI-ICHI KAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAI-ICHI KAR 526821 at this time.
It appears as if DAI-ICHI KAR 526821 gave a large move recently.
Stock of DAI-ICHI KAR (526821) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DAI-ICHI KAR is bullish for shortterm, and stock might move up till 316.8 or till 345. Use a stoploss of 293.27 and if this stock hits its stoploss, then it can fall down till 269.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DAI-ICHI KAR 526821
Candle stick analysis of DAI-ICHI KAR as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 4 HC: 3.5 LC: 0.4 OC: 0
DAI-ICHI KAR is moving towards a low expiry
DAI-ICHI KAR is forming a DOJI candle
Candle stick analysis of DAI-ICHI KAR as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 5.1 HC: 4 LC: 1 OC: 3.8
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 3.6 HC: 1.5 LC: 2.1 OC: 1.7
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 7.3 HC: 5.4 LC: 1.8 OC: 0
DAI-ICHI KAR is moving towards a low expiry
DAI-ICHI KAR is forming a DOJI candle
Candle stick analysis of DAI-ICHI KAR as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 5.2 HC: 2.3 LC: 2.9 OC: 0
DAI-ICHI KAR is moving towards a high expiry
DAI-ICHI KAR is forming a DOJI candle
DAI-ICHI KAR 526821 Weekly Analysis to buy or sell
As per my analysis of DAI-ICHI KAR 526821, 12 week returns for DAI-ICHI KAR 526821 have been positive, with total returns of 26, which is 9.59% with investment starting at 271.25.
An investment of 100,000 bucks in DAI-ICHI KAR would have become 109590 bucks today.
DAI-ICHI KAR 526821 moves in a range of 12.1 points on a week to week basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish week, and a total of 12.1 minus points can be expected in a bearish week.
This is about 4.07% of returns per week.
Weekly Candle Stick analysis of DAI-ICHI KAR 526821
Candle stick analysis of DAI-ICHI KAR as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 7.3 HC: 4.3 LC: 2.9 OC: 0
DAI-ICHI KAR is moving towards a low expiry
DAI-ICHI KAR is forming a DOJI candle
Candle stick analysis of DAI-ICHI KAR as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 15.2 HC: 11.2 LC: 3.6 OC: 12.6
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 21.5 HC: 0.7 LC: 20.7 OC: 7.1
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 20.8 HC: 2 LC: 18.5 OC: 18.4
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 4.9 HC: 2.4 LC: 2.5 OC: 4.9
DAI-ICHI KAR is moving towards a high expiry
DAI-ICHI KAR 526821 Monthly Analysis to buy or sell
As per my analysis of DAI-ICHI KAR 526821, 12 month returns for DAI-ICHI KAR 526821 have been negative, with total returns of -18.55, which is -5.87% with investment starting at 315.80.
An investment of 100,000 bucks in DAI-ICHI KAR would have become 94130 bucks today.
DAI-ICHI KAR 526821 moves in a range of 37.8 points on a month to month basis. This means that a total of approx 37.8 plus points of returns can be expected in a bullish month, and a total of 37.8 minus points can be expected in a bearish month.
This is about 12.72% of returns per month.
Monthly Candle Stick analysis of DAI-ICHI KAR 526821
Candle stick analysis of DAI-ICHI KAR as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 36.5 HC: 17.1 LC: 16.6 OC: 20.2
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 23.6 HC: 2 LC: 21.3 OC: 7.9
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 15.3 HC: 4.5 LC: 10.3 OC: 3.9
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 9.4 HC: 5.4 LC: 3.7 OC: 1.4
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 13 HC: 9.4 LC: 3.4 OC: 5.2
DAI-ICHI KAR is moving towards a low expiry
Videos related to: Munafa technical analysis DAI-ICHI KAR 526821 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


