Munafa technical analysis DAI-ICHI KAR 526821 technical analysis buy or sell
Munafa technical analysis DAI-ICHI KAR 526821 technical analysis buy or sell Analysis of DAI-ICHI KAR 526821 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 310.90 | 305.45 | 312.00 | 302.35 |
| 17 Wed Jun | 306.25 | 290.50 | 312.45 | 289.00 |
| 16 Tue Jun | 284.75 | 274.95 | 289.00 | 261.00 |
| 15 Mon Jun | 264.40 | 241.80 | 266.85 | 239.00 |
| 12 Fri Jun | 238.00 | 239.95 | 239.95 | 234.00 |
Stock of DAI-ICHI KAR closed at 310.90 and it opened at 305.45
It moved inside a range of 302.35 and 312.00
52 week High is 409.40 and 52 week Low is 219.00
Financial Year High is 312.45 and Low is 227.00
This year High is 348.00 and Low is 219.00
DAI-ICHI KAR 526821 Daily Analysis to buy or sell
As per my analysis of DAI-ICHI KAR 526821, 12 day returns for DAI-ICHI KAR 526821 have been positive, with total returns of 72.3, which is 30.3% with investment starting at 238.60.
An investment of 100,000 bucks in DAI-ICHI KAR would have become 130300 bucks today.
DAI-ICHI KAR 526821 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
DAI-ICHI KAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAI-ICHI KAR 526821 at this time.
It appears as if DAI-ICHI KAR 526821 gave a large move recently.
Stock of DAI-ICHI KAR (526821) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for DAI-ICHI KAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 301.7, for a target of 273.5 or 249.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DAI-ICHI KAR 526821
Candle stick analysis of DAI-ICHI KAR as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 2.1
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 8.1 HC: 2 LC: 6 OC: 7.6
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 10.7 HC: 1.5 LC: 9.1 OC: 5.1
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 11.7 HC: 0.9 LC: 10.6 OC: 10.4
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 0
DAI-ICHI KAR is moving towards a high expiry
DAI-ICHI KAR is forming a DOJI candle
DAI-ICHI KAR 526821 Weekly Analysis to buy or sell
As per my analysis of DAI-ICHI KAR 526821, 12 week returns for DAI-ICHI KAR 526821 have been positive, with total returns of 67.55, which is 27.76% with investment starting at 243.35.
An investment of 100,000 bucks in DAI-ICHI KAR would have become 127760 bucks today.
DAI-ICHI KAR 526821 moves in a range of 13.2 points on a week to week basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish week, and a total of 13.2 minus points can be expected in a bearish week.
This is about 4.25% of returns per week.
Weekly Candle Stick analysis of DAI-ICHI KAR 526821
Candle stick analysis of DAI-ICHI KAR as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 30.7 HC: 0.5 LC: 30.1 OC: 29.2
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 5.7 HC: 0.8 LC: 4.9 OC: 5.7
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 5.8 HC: 5.3 LC: 0.4 OC: 5.3
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 12.8 HC: 11 LC: 1.7 OC: 4.6
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 4.8 HC: 1.6 LC: 3.2 OC: 1.5
DAI-ICHI KAR is moving towards a high expiry
DAI-ICHI KAR 526821 Monthly Analysis to buy or sell
As per my analysis of DAI-ICHI KAR 526821, 12 month returns for DAI-ICHI KAR 526821 have been negative, with total returns of -39.55, which is -11.29% with investment starting at 350.45.
An investment of 100,000 bucks in DAI-ICHI KAR would have become 88710 bucks today.
DAI-ICHI KAR 526821 moves in a range of 27.9 points on a month to month basis. This means that a total of approx 27.9 plus points of returns can be expected in a bullish month, and a total of 27.9 minus points can be expected in a bearish month.
This is about 8.97% of returns per month.
Monthly Candle Stick analysis of DAI-ICHI KAR 526821
Candle stick analysis of DAI-ICHI KAR as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 37.6 HC: 0.5 LC: 37 OC: 33.2
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 20 HC: 18 LC: 1.7 OC: 5
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 23.2 HC: 3.6 LC: 19 OC: 16.8
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 15.3 HC: 13.2 LC: 1.9 OC: 1.7
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 28 HC: 26.5 LC: 1.2 OC: 11.9
DAI-ICHI KAR is moving towards a low expiry
Videos related to: Munafa technical analysis DAI-ICHI KAR 526821 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


