Munafa technical analysis DAI-ICHI KAR 526821 technical analysis buy or sell
Munafa technical analysis DAI-ICHI KAR 526821 technical analysis buy or sell Analysis of DAI-ICHI KAR 526821 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 362.20 | 370.05 | 370.05 | 362.20 |
| 03 Thu Sep | 365.90 | 351.95 | 365.90 | 351.95 |
| 02 Wed Sep | 348.50 | 335.70 | 352.15 | 335.70 |
| 01 Tue Sep | 335.40 | 347.70 | 347.70 | 330.00 |
| 31 Mon Aug | 335.00 | 334.50 | 344.00 | 334.00 |
Stock of DAI-ICHI KAR closed at 362.20 and it opened at 370.05
It moved inside a range of 362.20 and 370.05
52 week High is 370.05 and 52 week Low is 219.00
Financial Year High is 370.05 and Low is 227.00
This year High is 370.05 and Low is 219.00
DAI-ICHI KAR 526821 Daily Analysis to buy or sell
As per my analysis of DAI-ICHI KAR 526821, 12 day returns for DAI-ICHI KAR 526821 have been positive, with total returns of 46.15, which is 14.6% with investment starting at 316.05.
An investment of 100,000 bucks in DAI-ICHI KAR would have become 114600 bucks today.
DAI-ICHI KAR 526821 moves in a range of 10.4 points on a day to day basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish day, and a total of 10.4 minus points can be expected in a bearish day.
This is about 2.87% of returns per day.
DAI-ICHI KAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAI-ICHI KAR 526821 at this time.
It appears as if DAI-ICHI KAR 526821 gave a large move recently.
Stock of DAI-ICHI KAR (526821) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for DAI-ICHI KAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 364.8, for a target of 347 or 332.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DAI-ICHI KAR 526821
Candle stick analysis of DAI-ICHI KAR as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
DAI-ICHI KAR is moving towards a low expiry
DAI-ICHI KAR is forming a DOJI candle
Candle stick analysis of DAI-ICHI KAR as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 4 HC: 0 LC: 4 OC: 4
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 4.9 HC: 1.1 LC: 3.8 OC: 4.9
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 5.4 HC: 3.7 LC: 1.6 OC: 0
DAI-ICHI KAR is moving towards a low expiry
DAI-ICHI KAR is forming a DOJI candle
Candle stick analysis of DAI-ICHI KAR as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 3 HC: 2.7 LC: 0.3 OC: 2.8
DAI-ICHI KAR is moving towards a low expiry
DAI-ICHI KAR 526821 Weekly Analysis to buy or sell
As per my analysis of DAI-ICHI KAR 526821, 12 week returns for DAI-ICHI KAR 526821 have been positive, with total returns of 48.7, which is 15.53% with investment starting at 313.50.
An investment of 100,000 bucks in DAI-ICHI KAR would have become 115530 bucks today.
DAI-ICHI KAR 526821 moves in a range of 15.2 points on a week to week basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish week, and a total of 15.2 minus points can be expected in a bearish week.
This is about 4.2% of returns per week.
Weekly Candle Stick analysis of DAI-ICHI KAR 526821
Candle stick analysis of DAI-ICHI KAR as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 12.1 HC: 2.2 LC: 9.8 OC: 10.6
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 8.9 HC: 1.4 LC: 7.5 OC: 6.9
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 9.3 HC: 4.6 LC: 4.4 OC: 0
DAI-ICHI KAR is moving towards a low expiry
DAI-ICHI KAR is forming a DOJI candle
Candle stick analysis of DAI-ICHI KAR as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 9.4 HC: 3.6 LC: 5.5 OC: 8
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 7.8 HC: 2.9 LC: 4.8 OC: 7.3
DAI-ICHI KAR is moving towards a high expiry
DAI-ICHI KAR 526821 Monthly Analysis to buy or sell
As per my analysis of DAI-ICHI KAR 526821, 12 month returns for DAI-ICHI KAR 526821 have been positive, with total returns of 90.95, which is 33.53% with investment starting at 271.25.
An investment of 100,000 bucks in DAI-ICHI KAR would have become 133530 bucks today.
DAI-ICHI KAR 526821 moves in a range of 26 points on a month to month basis. This means that a total of approx 26 plus points of returns can be expected in a bullish month, and a total of 26 minus points can be expected in a bearish month.
This is about 7.18% of returns per month.
Monthly Candle Stick analysis of DAI-ICHI KAR 526821
Candle stick analysis of DAI-ICHI KAR as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 12.1 HC: 2.2 LC: 9.8 OC: 10.6
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 13.2 HC: 1.4 LC: 11.6 OC: 12.6
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 10.6 HC: 6.8 LC: 3.6 OC: 3.6
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 54.2 HC: 9.2 LC: 41.2 OC: 49.3
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 20 HC: 18 LC: 1.7 OC: 5
DAI-ICHI KAR is moving towards a low expiry
Videos related to: Munafa technical analysis DAI-ICHI KAR 526821 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


