Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DAI-ICHI KAR 526821 technical analysis buy or sell
Munafa technical analysis DAI-ICHI KAR 526821 technical analysis buy or sell Analysis of DAI-ICHI KAR 526821 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 333.00 | 332.50 | 335.00 | 332.50 |
| 24 Thu Sep | 337.95 | 321.00 | 337.95 | 313.10 |
| 23 Wed Sep | 328.00 | 318.50 | 339.00 | 318.50 |
| 22 Tue Sep | 331.00 | 330.00 | 331.00 | 330.00 |
| 21 Mon Sep | 333.00 | 322.00 | 333.00 | 319.50 |
Stock of DAI-ICHI KAR closed at 333.00 and it opened at 332.50
It moved inside a range of 332.50 and 335.00
52 week High is 383.95 and 52 week Low is 219.00
Financial Year High is 383.95 and Low is 227.00
This year High is 383.95 and Low is 219.00
DAI-ICHI KAR 526821 Daily Analysis to buy or sell
As per my analysis of DAI-ICHI KAR 526821, 12 day returns for DAI-ICHI KAR 526821 have been negative, with total returns of -19.2, which is -5.45% with investment starting at 352.20.
An investment of 100,000 bucks in DAI-ICHI KAR would have become 94550 bucks today.
DAI-ICHI KAR 526821 moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
DAI-ICHI KAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAI-ICHI KAR 526821 at this time.
It appears as if DAI-ICHI KAR 526821 gave a large move recently.
Stock of DAI-ICHI KAR (526821) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DAI-ICHI KAR is bearish for shortterm, and stock might move down till 324.7 or till 306.5. Use a stoploss of 339.9 and if the stock hits stoploss, then it can shoot up till 355.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DAI-ICHI KAR 526821
Candle stick analysis of DAI-ICHI KAR as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.8
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 7.9 HC: 0 LC: 7.9 OC: 5.3
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 6.4 HC: 3.4 LC: 3 OC: 6.4
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
DAI-ICHI KAR is moving towards a high expiry
DAI-ICHI KAR is forming a DOJI candle
Candle stick analysis of DAI-ICHI KAR as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 4.2 HC: 0 LC: 4.2 OC: 3.4
DAI-ICHI KAR is moving towards a high expiry
DAI-ICHI KAR 526821 Weekly Analysis to buy or sell
As per my analysis of DAI-ICHI KAR 526821, 12 week returns for DAI-ICHI KAR 526821 have been positive, with total returns of 6.55, which is 2.01% with investment starting at 326.45.
An investment of 100,000 bucks in DAI-ICHI KAR would have become 102010 bucks today.
DAI-ICHI KAR 526821 moves in a range of 14 points on a week to week basis. This means that a total of approx 14 plus points of returns can be expected in a bullish week, and a total of 14 minus points can be expected in a bearish week.
This is about 4.2% of returns per week.
Weekly Candle Stick analysis of DAI-ICHI KAR 526821
Candle stick analysis of DAI-ICHI KAR as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 8.3 HC: 1.8 LC: 6.4 OC: 5.3
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 6.2 HC: 4.1 LC: 2.1 OC: 0
DAI-ICHI KAR is moving towards a low expiry
DAI-ICHI KAR is forming a DOJI candle
Candle stick analysis of DAI-ICHI KAR as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 12.9 HC: 12.6 LC: 0.3 OC: 1
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 12.1 HC: 2.2 LC: 9.8 OC: 10.6
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 8.9 HC: 1.4 LC: 7.5 OC: 6.9
DAI-ICHI KAR is moving towards a high expiry
DAI-ICHI KAR 526821 Monthly Analysis to buy or sell
As per my analysis of DAI-ICHI KAR 526821, 12 month returns for DAI-ICHI KAR 526821 have been positive, with total returns of 61.75, which is 22.76% with investment starting at 271.25.
An investment of 100,000 bucks in DAI-ICHI KAR would have become 122760 bucks today.
DAI-ICHI KAR 526821 moves in a range of 23.8 points on a month to month basis. This means that a total of approx 23.8 plus points of returns can be expected in a bullish month, and a total of 23.8 minus points can be expected in a bearish month.
This is about 7.15% of returns per month.
Monthly Candle Stick analysis of DAI-ICHI KAR 526821
Candle stick analysis of DAI-ICHI KAR as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 22.6 HC: 15.3 LC: 6.4 OC: 14.8
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 13.2 HC: 1.4 LC: 11.6 OC: 12.6
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 10.6 HC: 6.8 LC: 3.6 OC: 3.6
DAI-ICHI KAR is moving towards a low expiry
Candle stick analysis of DAI-ICHI KAR as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 54.2 HC: 9.2 LC: 41.2 OC: 49.3
DAI-ICHI KAR is moving towards a high expiry
Candle stick analysis of DAI-ICHI KAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAI-ICHI KAR are:
HL: 20 HC: 18 LC: 1.7 OC: 5
DAI-ICHI KAR is moving towards a low expiry
Videos related to: Munafa technical analysis DAI-ICHI KAR 526821 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
