PVM Price Volume Measure charts DAI-ICHI KAR 526821 share BSE Stock Exchange

Stock 526821 - Share DAI-ICHI KAR trades in BSE

Daily Support: 317.03
Daily Resistance: 342.03
5 Day Moving Average is 323.36
20 Day Moving Average is 264.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.82%	339.65	334.05	350.00	325.00	-23.68%
Tue 23 Jun 2026	4.74%	323.45	336.80	345.90	315.85	-8.64%
Mon 22 Jun 2026	2.57%	319.85	321.55	335.00	312.55	-51.3%
Fri 19 Jun 2026	0.84%	316.90	313.50	321.60	301.95	16.24%
Thu 18 Jun 2026	1.52%	305.45	310.90	312.00	302.35	-38.35%
Wed 17 Jun 2026	7.55%	290.50	306.25	312.45	289.00	116.06%
Tue 16 Jun 2026	7.7%	274.95	284.75	289.00	261.00	16.73%
Mon 15 Jun 2026	11.09%	241.80	264.40	266.85	239.00	22.91%
Fri 12 Jun 2026	1.75%	239.95	238.00	239.95	234.00	-93.51%
Thu 11 Jun 2026	-0.55%	234.00	233.90	234.00	232.90	-91.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DAI-ICHI KAR 526821 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!