PVM Price Volume Measure charts DAI-ICHI KAR 526821 share BSE Stock Exchange

Stock 526821 - Share DAI-ICHI KAR trades in BSE

Daily Support: 240.93
Daily Resistance: 253.53
5 Day Moving Average is 259.93
20 Day Moving Average is 262.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.6%	252.80	247.45	259.60	247.00	-64.15%
Fri 05 Dec 2025	-2.46%	258.95	254.05	262.95	251.05	-93.06%
Thu 04 Dec 2025	-3.45%	267.95	260.45	269.70	257.00	-32.61%
Wed 03 Dec 2025	0.67%	268.00	269.75	271.50	260.30	3.65%
Tue 02 Dec 2025	-1.31%	273.95	267.95	273.95	261.05	-71.99%
Mon 01 Dec 2025	2.8%	268.85	271.50	273.00	268.50	-29.37%
Fri 28 Nov 2025	1.34%	263.00	264.10	271.25	260.00	-25.63%
Thu 27 Nov 2025	2.96%	250.00	260.60	265.00	250.00	4.48%
Wed 26 Nov 2025	0.68%	251.40	253.10	257.15	249.00	-68.12%
Tue 25 Nov 2025	2.61%	244.95	251.40	252.75	243.05	-57.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DAI-ICHI KAR 526821 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!