PVM Price Volume Measure charts DAI-ICHI KAR 526821 share BSE Stock Exchange

Stock 526821 - Share DAI-ICHI KAR trades in BSE

Daily Support: 295.45
Daily Resistance: 308.65
5 Day Moving Average is 300.39
20 Day Moving Average is 314.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.91%	293.50	300.10	304.00	290.80	-83.69%
Thu 22 Oct 2026	4.81%	292.00	305.95	306.00	289.00	-96.69%
Wed 21 Oct 2026	-2.7%	291.90	291.90	291.90	291.90	-99.96%
Mon 19 Oct 2026	-1.32%	304.00	300.00	304.00	300.00	-99.48%
Fri 16 Oct 2026	-3.37%	314.60	304.00	314.60	301.30	-93.4%
Thu 15 Oct 2026	3.49%	300.00	314.60	314.60	293.50	-89.33%
Wed 14 Oct 2026	0%	304.00	304.00	304.00	304.00	-99.17%
Tue 13 Oct 2026	-0.69%	312.85	304.00	312.85	304.00	-95.82%
Mon 12 Oct 2026	-5.22%	305.15	306.10	316.70	304.20	-90.62%
Tue 06 Oct 2026	3.84%	322.95	322.95	322.95	322.95	-99.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DAI-ICHI KAR 526821 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!