PVM Price Volume Measure charts DAI-ICHI KAR 526821 share BSE Stock Exchange

Stock 526821 - Share DAI-ICHI KAR trades in BSE

Daily Support: 250.7
Daily Resistance: 262.7
5 Day Moving Average is 258.64
20 Day Moving Average is 244.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-0.52%	268.00	257.40	268.00	256.00	-61.97%
Wed 15 Apr 2026	-0.15%	264.00	258.75	267.00	256.05	-60.96%
Mon 13 Apr 2026	-0.23%	260.00	259.15	263.90	252.50	-71.6%
Fri 10 Apr 2026	0.62%	259.75	259.75	266.85	256.35	-75.68%
Thu 09 Apr 2026	3.12%	250.00	258.15	269.00	250.00	-11.19%
Wed 08 Apr 2026	1.62%	255.95	250.35	257.90	248.05	-11.16%
Tue 07 Apr 2026	-0.02%	249.40	246.35	255.00	245.30	-19.91%
Mon 06 Apr 2026	1.25%	248.25	246.40	254.00	246.00	-60.26%
Thu 02 Apr 2026	-1.89%	236.50	243.35	256.95	236.50	-35.78%
Wed 01 Apr 2026	11.38%	230.00	248.05	261.00	230.00	9.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DAI-ICHI KAR 526821 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!