PVM Price Volume Measure charts DAI-ICHI KAR 526821 share BSE Stock Exchange

Stock 526821 - Share DAI-ICHI KAR trades in BSE

Daily Support: 307.18
Daily Resistance: 323.68
5 Day Moving Average is 317.91
20 Day Moving Average is 313.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	3.82%	322.95	321.85	325.50	309.00	-68.4%
Wed 12 Aug 2026	-2.94%	314.00	310.00	321.60	309.25	-52.42%
Tue 11 Aug 2026	1.24%	310.95	319.40	319.85	309.20	-86.11%
Mon 10 Aug 2026	-2.26%	313.00	315.50	315.50	312.00	70.22%
Fri 07 Aug 2026	-0.94%	312.50	322.80	325.80	311.10	-78.36%
Thu 06 Aug 2026	1.15%	308.05	325.85	332.00	308.00	15.39%
Wed 05 Aug 2026	0.08%	325.00	322.15	325.00	309.10	-92.41%
Tue 04 Aug 2026	4.02%	322.45	321.90	322.50	312.05	-99.16%
Mon 03 Aug 2026	-0.5%	309.45	309.45	309.45	309.45	-99.74%
Fri 31 Jul 2026	-1.63%	322.00	311.00	326.95	311.00	-99.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DAI-ICHI KAR 526821 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!