PVM Price Volume Measure charts DAI-ICHI KAR 526821 share BSE Stock Exchange

Stock 526821 - Share DAI-ICHI KAR trades in BSE

Daily Support: 250.83
Daily Resistance: 258.38
5 Day Moving Average is 262.81
20 Day Moving Average is 261.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.23%	260.55	256.20	260.55	253.00	-88.79%
Mon 11 May 2026	2.2%	252.20	264.75	265.95	252.20	-8.43%
Fri 08 May 2026	-3.73%	265.55	259.05	275.35	255.00	-5.67%
Thu 07 May 2026	1.57%	267.15	269.10	272.20	265.00	-76.3%
Wed 06 May 2026	-1.08%	264.15	264.95	271.00	263.00	-65.23%
Tue 05 May 2026	0.51%	279.00	267.85	279.00	261.00	-3.69%
Mon 04 May 2026	2.3%	265.75	266.50	271.00	258.05	-27.66%
Thu 30 Apr 2026	-1.7%	269.50	260.50	269.50	256.05	-66.09%
Wed 29 Apr 2026	1.98%	264.60	265.00	265.30	258.00	-92.9%
Tue 28 Apr 2026	-0.06%	268.95	259.85	268.95	256.65	-85.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DAI-ICHI KAR 526821 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!