PVM Price Volume Measure charts DAI-ICHI KAR 526821 share BSE Stock Exchange

Stock 526821 - Share DAI-ICHI KAR trades in BSE

Daily Support: 358.28
Daily Resistance: 366.13
5 Day Moving Average is 349.4
20 Day Moving Average is 332.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.01%	370.05	362.20	370.05	362.20	-94.35%
Thu 03 Sep 2026	4.99%	351.95	365.90	365.90	351.95	-19.9%
Wed 02 Sep 2026	3.91%	335.70	348.50	352.15	335.70	-75.53%
Tue 01 Sep 2026	0.12%	347.70	335.40	347.70	330.00	-95.04%
Mon 31 Aug 2026	-2.57%	334.50	335.00	344.00	334.00	-92.63%
Fri 28 Aug 2026	3.18%	326.05	343.85	346.05	326.05	-79.19%
Thu 27 Aug 2026	-2.53%	345.10	333.25	345.10	333.05	-98.82%
Wed 26 Aug 2026	0.71%	327.20	341.90	348.50	327.10	-91.92%
Tue 25 Aug 2026	1.15%	335.00	339.50	340.00	330.00	-95.74%
Mon 24 Aug 2026	2.68%	326.00	335.65	336.00	320.00	-86.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DAI-ICHI KAR 526821 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!