PVM Price Volume Measure charts DAI-ICHI KAR 526821 share BSE Stock Exchange

Stock 526821 - Share DAI-ICHI KAR trades in BSE

Daily Support: 274.8
Daily Resistance: 290.65
5 Day Moving Average is 295.01
20 Day Moving Average is 295.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.27%	296.80	284.45	296.85	281.00	-24.83%
Mon 09 Feb 2026	-6.58%	297.00	288.10	305.00	286.00	247.7%
Fri 06 Feb 2026	4.58%	294.90	308.40	311.85	294.90	73.79%
Thu 05 Feb 2026	-1.44%	308.00	294.90	320.00	293.00	-69.02%
Wed 04 Feb 2026	0.84%	296.70	299.20	301.70	296.00	-84.37%
Tue 03 Feb 2026	1.61%	301.50	296.70	301.50	286.20	-34.73%
Mon 02 Feb 2026	0.48%	290.00	292.00	305.45	290.00	-93.49%
Sun 01 Feb 2026	-2.73%	286.10	290.60	310.80	282.10	-89.47%
Fri 30 Jan 2026	0.49%	290.00	298.75	308.95	287.15	-54.89%
Thu 29 Jan 2026	-0.83%	305.00	297.30	309.00	291.20	-19.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DAI-ICHI KAR 526821 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!