PVM Price Volume Measure charts DAI-ICHI KAR 526821 share BSE Stock Exchange

Stock 526821 - Share DAI-ICHI KAR trades in BSE

Daily Support: 235.13
Daily Resistance: 248.83
5 Day Moving Average is 253.95
20 Day Moving Average is 271.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.71%	254.00	243.65	254.00	240.30	-55.9%
Fri 27 Feb 2026	0.76%	254.95	253.05	254.95	250.00	-73.77%
Thu 26 Feb 2026	-3.55%	260.05	251.15	263.00	250.00	-20.35%
Wed 25 Feb 2026	-0.42%	261.50	260.40	267.70	260.00	-20.25%
Tue 24 Feb 2026	-0.11%	261.65	261.50	261.65	258.00	-70.27%
Mon 23 Feb 2026	-1.28%	276.40	261.80	276.40	259.25	-82.32%
Fri 20 Feb 2026	0.02%	265.50	265.20	269.65	261.00	-84.75%
Thu 19 Feb 2026	-1.34%	276.00	265.15	276.00	262.00	-92.85%
Wed 18 Feb 2026	-1.14%	281.80	268.75	281.80	267.30	-85.19%
Tue 17 Feb 2026	2.74%	263.00	271.85	280.95	263.00	4.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DAI-ICHI KAR 526821 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!