PVM Price Volume Measure charts DAI-ICHI KAR 526821 share BSE Stock Exchange

Stock 526821 - Share DAI-ICHI KAR trades in BSE

Daily Support: 231.53
Daily Resistance: 239.43
5 Day Moving Average is 237.49
20 Day Moving Average is 252.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.83%	241.90	236.95	241.90	234.00	-97.47%
Mon 01 Jun 2026	-0.59%	234.50	235.00	235.00	234.50	-98.6%
Fri 29 May 2026	-0.15%	237.50	236.40	247.50	233.55	-66.52%
Wed 27 May 2026	-2.31%	239.30	236.75	247.45	232.50	-55.96%
Tue 26 May 2026	-5.59%	252.20	242.35	252.55	240.25	-8.71%
Mon 25 May 2026	0.73%	250.85	256.70	262.35	250.00	-70.63%
Fri 22 May 2026	0.02%	250.40	254.85	258.00	250.00	-85.06%
Thu 21 May 2026	2.37%	254.55	254.80	255.00	254.55	-92.84%
Wed 20 May 2026	-0.56%	247.35	248.90	251.75	247.00	-82.84%
Tue 19 May 2026	0.54%	251.00	250.30	253.00	247.00	-78.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DAI-ICHI KAR 526821 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!