PVM Price Volume Measure charts DAI-ICHI KAR 526821 share BSE Stock Exchange

Stock 526821 - Share DAI-ICHI KAR trades in BSE

Daily Support: 314.65
Daily Resistance: 340.3
5 Day Moving Average is 319.12
20 Day Moving Average is 318.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	1.46%	305.30	324.00	330.95	305.30	-98.13%
Tue 14 Jul 2026	2.85%	319.00	319.35	319.40	319.00	-99.45%
Mon 13 Jul 2026	-4.89%	313.35	310.50	321.85	310.15	-91.84%
Fri 10 Jul 2026	3.54%	316.00	326.45	326.45	314.00	-95.37%
Thu 09 Jul 2026	1.4%	307.90	315.30	321.90	307.90	-93.69%
Wed 08 Jul 2026	-4.51%	325.95	310.95	325.95	309.40	-82.01%
Tue 07 Jul 2026	0.17%	324.00	325.65	329.95	322.00	-75.19%
Fri 03 Jul 2026	1.36%	312.00	325.10	329.90	312.00	-92.59%
Thu 02 Jul 2026	0.79%	319.00	320.75	323.80	311.00	-67.78%
Wed 01 Jul 2026	-0.92%	332.00	318.25	332.00	310.30	-90.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DAI-ICHI KAR 526821 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!