PVM Price Volume Measure charts DAI-ICHI KAR 526821 share BSE Stock Exchange

Stock 526821 - Share DAI-ICHI KAR trades in BSE

Daily Support: 275.78
Daily Resistance: 285.48
5 Day Moving Average is 280.86
20 Day Moving Average is 258.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.18%	289.50	281.05	289.90	280.20	-42.04%
Fri 26 Dec 2025	0.12%	275.85	284.40	289.90	275.85	102.58%
Wed 24 Dec 2025	-1.06%	290.00	284.05	290.00	275.50	8.57%
Tue 23 Dec 2025	7.25%	266.95	287.10	288.00	266.85	180.8%
Mon 22 Dec 2025	8.87%	245.00	267.70	270.00	240.00	132.47%
Fri 19 Dec 2025	0.31%	247.85	245.90	251.80	245.20	-60.49%
Thu 18 Dec 2025	-1.37%	248.55	245.15	250.70	242.10	-93.42%
Wed 17 Dec 2025	1.82%	244.00	248.55	251.25	243.10	-47.61%
Tue 16 Dec 2025	1.48%	243.15	244.10	247.90	242.00	-66.7%
Mon 15 Dec 2025	0.27%	240.00	240.55	245.00	240.00	-77.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DAI-ICHI KAR 526821 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!