PVM Price Volume Measure charts DAI-ICHI KAR 526821 share BSE Stock Exchange

Stock 526821 - Share DAI-ICHI KAR trades in BSE

Daily Support: 223
Daily Resistance: 234.8
5 Day Moving Average is 241.14
20 Day Moving Average is 246.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-3.79%	237.30	229.80	239.80	228.00	1.24%
Fri 20 Mar 2026	-0.1%	249.50	238.85	249.50	237.00	-56.6%
Thu 19 Mar 2026	-4.82%	251.20	239.10	251.20	236.10	6.54%
Wed 18 Mar 2026	1.8%	252.00	251.20	258.25	247.00	80.07%
Tue 17 Mar 2026	-0.94%	244.05	246.75	252.50	244.00	66.03%
Mon 16 Mar 2026	3.32%	249.90	249.10	255.00	226.60	100.24%
Fri 13 Mar 2026	1.52%	235.00	241.10	243.90	232.30	361.18%
Thu 12 Mar 2026	-2.5%	237.40	237.50	242.80	237.00	-65.03%
Wed 11 Mar 2026	-0.98%	254.00	243.60	254.00	240.25	-29.7%
Tue 10 Mar 2026	2.52%	245.00	246.00	250.00	239.90	-74.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DAI-ICHI KAR 526821 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!