Munafa Stock Market Course + Intraday & FNO calls 
MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526795
- 526795 Experts view
- Tomorrow's Movement 526795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahasagarTr
Strong intraday Stock price targets for MahasagarTr are 6.7 and 6.7
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.7 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 6.7 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.70 (-2.19%) | 6.70 | 6.70 - 6.70 | 1.0811 times | Mon 09 February 2026 | 6.85 (2.24%) | 6.85 | 6.85 - 6.85 | 0.1802 times | Thu 29 January 2026 | 6.70 (0%) | 6.70 | 6.70 - 6.70 | 0.8108 times | Tue 27 January 2026 | 6.70 (-4.56%) | 7.20 | 6.70 - 7.20 | 3.6036 times | Wed 21 January 2026 | 7.02 (-4.88%) | 7.02 | 7.02 - 7.02 | 0.9009 times | Tue 20 January 2026 | 7.38 (1.1%) | 7.38 | 7.38 - 7.38 | 0.2703 times | Mon 12 January 2026 | 7.30 (3.84%) | 7.30 | 7.30 - 7.30 | 1.7117 times | Fri 09 January 2026 | 7.03 (-5%) | 7.03 | 7.03 - 7.03 | 0.4505 times | Thu 08 January 2026 | 7.40 (-4.76%) | 7.40 | 7.40 - 7.40 | 0.0901 times | Wed 07 January 2026 | 7.77 (4.02%) | 7.47 | 7.47 - 7.80 | 0.9009 times | Tue 30 December 2025 | 7.47 (4.92%) | 7.45 | 7.45 - 7.47 | 0.4505 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 6.63 and 6.78
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.70 (0%) | 6.85 | 6.70 - 6.85 | 0.5957 times | Thu 29 January 2026 | 6.70 (-4.56%) | 7.20 | 6.70 - 7.20 | 2.0851 times | Wed 21 January 2026 | 7.02 (-0.14%) | 7.30 | 7.02 - 7.38 | 1.3617 times | Fri 09 January 2026 | 7.03 (3.38%) | 7.12 | 7.03 - 7.80 | 1.234 times | Thu 18 December 2025 | 6.80 (4.62%) | 6.18 | 6.18 - 6.80 | 0.383 times | Thu 11 December 2025 | 6.50 (-5.39%) | 6.80 | 6.50 - 7.20 | 1.617 times | Thu 04 December 2025 | 6.87 (4.89%) | 6.86 | 6.86 - 6.87 | 0.5106 times | Fri 28 November 2025 | 6.55 (9.35%) | 5.99 | 5.99 - 6.55 | 0.5532 times | Fri 21 November 2025 | 5.99 (10.11%) | 5.18 | 5.18 - 5.99 | 0.6809 times | Fri 14 November 2025 | 5.44 (-7.48%) | 6.00 | 5.44 - 6.06 | 0.9787 times | Fri 07 November 2025 | 5.88 (-9.54%) | 6.18 | 5.88 - 6.18 | 0.2979 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 6.63 and 6.78
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.75 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.70 (0%) | 6.85 | 6.70 - 6.85 | 0.2251 times | Thu 29 January 2026 | 6.70 (-10.31%) | 7.47 | 6.70 - 7.80 | 1.5595 times | Tue 30 December 2025 | 7.47 (14.05%) | 6.86 | 6.18 - 7.47 | 1.1576 times | Fri 28 November 2025 | 6.55 (0.77%) | 6.18 | 5.18 - 6.55 | 0.9486 times | Fri 31 October 2025 | 6.50 (32.65%) | 4.69 | 4.44 - 7.94 | 3.9711 times | Mon 29 September 2025 | 4.90 (-29.29%) | 6.59 | 4.67 - 6.59 | 0.627 times | Fri 08 August 2025 | 6.93 (10%) | 6.60 | 6.60 - 6.93 | 0.0804 times | Wed 30 July 2025 | 6.30 (14.55%) | 5.28 | 5.28 - 6.72 | 0.4662 times | Mon 30 June 2025 | 5.50 (17.52%) | 4.91 | 4.91 - 5.67 | 0.1608 times | Wed 28 May 2025 | 4.68 (-28.33%) | 6.53 | 4.68 - 6.53 | 0.8039 times | Fri 25 April 2025 | 6.53 (-4.67%) | 7.53 | 6.53 - 7.53 | 0.4823 times |
Yearly price and charts MahasagarTr
Strong yearly Stock price targets for MahasagarTr 526795 are 6.15 and 7.25
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 7.0666666666667 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.70 (-10.31%) | 7.47 | 6.70 - 7.80 | 0.1371 times | Tue 30 December 2025 | 7.47 (-9.78%) | 8.28 | 4.44 - 8.28 | 0.7544 times | Fri 27 December 2024 | 8.28 (-2.82%) | 8.35 | 5.30 - 10.74 | 3.6079 times | Fri 29 December 2023 | 8.52 (246.34%) | 2.46 | 2.23 - 8.64 | 3.598 times | Thu 22 December 2022 | 2.46 (-17.45%) | 3.12 | 2.46 - 3.72 | 0.584 times | Thu 18 November 2021 | 2.98 (-5.4%) | 3.00 | 2.70 - 3.00 | 0.1901 times | Fri 04 September 2020 | 3.15 (1.61%) | 3.00 | 3.00 - 3.15 | 0.0728 times | Thu 22 August 2019 | 3.10 (15.24%) | 2.69 | 2.69 - 3.24 | 0.021 times | Thu 20 December 2018 | 2.69 (0%) | 5.80 | 2.69 - 5.80 | 0.0346 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahasagarTr
Tomorrow's movement Prediction of Mahasagar Tr 526795 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahasagar Tr 526795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahasagarTr (526795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahasagarTr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahasagarTr in short term but the sell signal is initial and weak.
MahasagarTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahasagarTr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahasagarTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and MahasagarTr 526795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahasagarTr 526795 stock. Volume based technical analysis of MahasagarTr 526795 stock is negative.
MahasagarTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 7.12 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.9 | 6.92 |
| 12 day EMA | 6.9 | 6.94 | 6.96 |
| 20 day EMA | 6.83 | 6.84 | 6.84 |
| 35 day EMA | 6.59 | 6.58 | 6.56 |
| 50 day EMA | 6.25 | 6.23 | 6.2 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.93 | 7.02 |
| 12 day SMA | 7.12 | 7.13 | 7.1 |
| 20 day SMA | 6.94 | 6.92 | 6.88 |
| 35 day SMA | 6.66 | 6.65 | 6.62 |
| 50 day SMA | 6.2 | 6.17 | 6.15 |
| 100 day SMA | 6.3 | 6.31 | 6.33 |
| 150 day SMA | 6.43 | 6.43 | 6.43 |
| 200 day SMA | 6.87 | 6.87 | 6.87 |
Fundamentals, profit and EPS of Mahasagar Tr 526795
EPS is 0.85 and PE is: 7.88
Last quarter profit: (September 2025 quarter) -0.29 crores (-3.57%)
Debt: 5.91 in crores
Market capitalization: 5.38
EPS is 0.86 and PE is: 7.79
Last quarter profit: (June 2025 quarter) 0.16 crores (147.06%)
Debt: 2.78 in crores
Market capitalization: 5.45
Videos related to: MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
