Munafa Stock Market Course + Intraday & FNO calls 
MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526795
- 526795 Experts view
- Tomorrow's Movement 526795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahasagarTr
Strong intraday Stock price targets for MahasagarTr are 5.85 and 5.85
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 5.85 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 5.85 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5.85 (4.65%) | 5.85 | 5.85 - 5.85 | 0.1099 times | Wed 12 August 2026 | 5.59 (-4.93%) | 5.59 | 5.59 - 5.59 | 0.1099 times | Tue 28 July 2026 | 5.88 (5%) | 5.65 | 5.65 - 5.88 | 0.4396 times | Thu 23 July 2026 | 5.60 (4.87%) | 5.58 | 5.58 - 5.60 | 0.4396 times | Mon 20 July 2026 | 5.34 (4.91%) | 5.32 | 5.32 - 5.34 | 0.5495 times | Fri 17 July 2026 | 5.09 (4.95%) | 4.85 | 4.85 - 5.09 | 1.0989 times | Tue 14 July 2026 | 4.85 (-4.72%) | 4.85 | 4.85 - 4.85 | 0.2198 times | Mon 13 July 2026 | 5.09 (4.95%) | 4.80 | 4.80 - 5.09 | 0.4396 times | Fri 10 July 2026 | 4.85 (2.11%) | 4.88 | 4.85 - 4.88 | 4.9451 times | Fri 03 July 2026 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 1.6484 times | Tue 30 June 2026 | 5.00 (-4.21%) | 5.48 | 5.00 - 5.48 | 0.7692 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 5.85 and 5.85
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5.85 (4.65%) | 5.85 | 5.85 - 5.85 | 0.0637 times | Wed 12 August 2026 | 5.59 (-0.18%) | 5.65 | 5.59 - 5.88 | 0.3185 times | Thu 23 July 2026 | 5.60 (10.02%) | 5.32 | 5.32 - 5.60 | 0.5732 times | Fri 17 July 2026 | 5.09 (4.95%) | 4.80 | 4.80 - 5.09 | 1.0191 times | Fri 10 July 2026 | 4.85 (2.11%) | 4.88 | 4.85 - 4.88 | 2.8662 times | Fri 03 July 2026 | 4.75 (-9%) | 5.48 | 4.75 - 5.48 | 1.4013 times | Thu 25 June 2026 | 5.22 (-4.92%) | 5.22 | 4.98 - 5.48 | 0.9554 times | Thu 18 June 2026 | 5.49 (-0.9%) | 5.50 | 4.97 - 5.50 | 1.9108 times | Mon 08 June 2026 | 5.54 (-3.48%) | 5.54 | 5.54 - 5.95 | 0.2548 times | Tue 02 June 2026 | 5.74 (-0.17%) | 5.47 | 5.47 - 5.74 | 0.6369 times | Fri 29 May 2026 | 5.75 (1.41%) | 5.49 | 5.22 - 5.75 | 1.5287 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 5.72 and 5.98
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5.85 (-0.51%) | 5.59 | 5.59 - 5.85 | 0.0248 times | Tue 28 July 2026 | 5.88 (17.6%) | 4.75 | 4.75 - 5.88 | 1.1056 times | Tue 30 June 2026 | 5.00 (-13.04%) | 5.47 | 4.97 - 5.95 | 0.8199 times | Fri 29 May 2026 | 5.75 (4.74%) | 5.76 | 4.77 - 5.76 | 0.9814 times | Thu 30 April 2026 | 5.49 (-18.06%) | 6.37 | 5.00 - 6.37 | 0.9938 times | Thu 12 February 2026 | 6.70 (0%) | 6.85 | 6.70 - 6.85 | 0.1739 times | Thu 29 January 2026 | 6.70 (-10.31%) | 7.47 | 6.70 - 7.80 | 1.205 times | Tue 30 December 2025 | 7.47 (14.05%) | 6.86 | 6.18 - 7.47 | 0.8944 times | Fri 28 November 2025 | 6.55 (0.77%) | 6.18 | 5.18 - 6.55 | 0.7329 times | Fri 31 October 2025 | 6.50 (32.65%) | 4.69 | 4.44 - 7.94 | 3.0683 times | Mon 29 September 2025 | 4.90 (-29.29%) | 6.59 | 4.67 - 6.59 | 0.4845 times |
Yearly price and charts MahasagarTr
Strong yearly Stock price targets for MahasagarTr 526795 are 3.78 and 6.83
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 6.1333333333333 |
| Yearly Target 4 | 7.52 |
| Yearly Target 5 | 9.18 |
Yearly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5.85 (-21.69%) | 7.47 | 4.75 - 7.80 | 0.5053 times | Tue 30 December 2025 | 7.47 (-9.78%) | 8.28 | 4.44 - 8.28 | 0.7231 times | Fri 27 December 2024 | 8.28 (-2.82%) | 8.35 | 5.30 - 10.74 | 3.458 times | Fri 29 December 2023 | 8.52 (246.34%) | 2.46 | 2.23 - 8.64 | 3.4485 times | Thu 22 December 2022 | 2.46 (-17.45%) | 3.12 | 2.46 - 3.72 | 0.5598 times | Thu 18 November 2021 | 2.98 (-5.4%) | 3.00 | 2.70 - 3.00 | 0.1822 times | Fri 04 September 2020 | 3.15 (1.61%) | 3.00 | 3.00 - 3.15 | 0.0698 times | Thu 22 August 2019 | 3.10 (15.24%) | 2.69 | 2.69 - 3.24 | 0.0201 times | Thu 20 December 2018 | 2.69 (0%) | 5.80 | 2.69 - 5.80 | 0.0331 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MahasagarTr
Tomorrow's movement Prediction of Mahasagar Tr 526795 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahasagar Tr 526795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahasagar Tr 526795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.74
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahasagarTr (526795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahasagarTr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahasagarTr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahasagarTr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahasagarTr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahasagarTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and MahasagarTr 526795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahasagarTr 526795 stock. Volume based technical analysis of MahasagarTr 526795 stock is negative.
MahasagarTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.51 | 5.47 |
| 12 day EMA | 5.43 | 5.35 | 5.31 |
| 20 day EMA | 5.41 | 5.36 | 5.34 |
| 35 day EMA | 5.58 | 5.56 | 5.56 |
| 50 day EMA | 5.8 | 5.8 | 5.81 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.5 | 5.35 |
| 12 day SMA | 5.26 | 5.19 | 5.16 |
| 20 day SMA | 5.31 | 5.31 | 5.3 |
| 35 day SMA | 5.37 | 5.37 | 5.36 |
| 50 day SMA | 5.68 | 5.71 | 5.75 |
| 100 day SMA | 5.88 | 5.89 | 5.9 |
| 150 day SMA | 6.13 | 6.14 | 6.15 |
| 200 day SMA | 6.22 | 6.22 | 6.23 |
Fundamentals, profit and EPS of Mahasagar Tr 526795
EPS is 0.29 and PE is: 20.17
Last quarter profit: (March 2026 quarter) 0.11 crores (-83.82%)
Debt: 7.30 in crores
Market capitalization: 4.10
EPS is 0.85 and PE is: 6.88
Last quarter profit: (September 2025 quarter) -0.29 crores (-3.57%)
Debt: 5.91 in crores
Market capitalization: 5.38
Videos related to: MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
