ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahasagarTr

Strong intraday Stock price targets for MahasagarTr are 5.22 and 5.22

Intraday Target 15.22
Intraday Target 25.22
Intraday Target 35.22
Intraday Target 45.22
Intraday Target 55.22

Daily price and volume Mahasagar Tr

Date Closing Open Range Volume
Thu 25 June 2026 5.22 (4.82%) 5.22 5.22 - 5.22 1.4286 times
Wed 24 June 2026 4.98 (-4.6%) 5.48 4.98 - 5.48 0.7937 times
Tue 23 June 2026 5.22 (-4.92%) 5.22 5.22 - 5.22 0.1587 times
Thu 18 June 2026 5.49 (4.97%) 5.00 4.97 - 5.49 3.6508 times
Tue 16 June 2026 5.23 (-4.91%) 5.23 5.23 - 5.23 0.3175 times
Mon 15 June 2026 5.50 (-0.72%) 5.50 5.50 - 5.50 0.7937 times
Mon 08 June 2026 5.54 (-3.48%) 5.54 5.54 - 5.95 0.6349 times
Tue 02 June 2026 5.74 (4.94%) 5.74 5.74 - 5.74 0.7937 times
Mon 01 June 2026 5.47 (-4.87%) 5.47 5.47 - 5.47 0.7937 times
Fri 29 May 2026 5.75 (4.93%) 5.74 5.74 - 5.75 0.6349 times
Wed 27 May 2026 5.48 (4.98%) 5.48 5.48 - 5.48 0.9524 times

Daily chart MahasagarTr

Weekly price and charts MahasagarTr

Strong weekly Stock price targets for MahasagarTr 526795 are 4.97 and 5.47

Weekly Target 14.73
Weekly Target 24.97
Weekly Target 35.2266666666667
Weekly Target 45.47
Weekly Target 55.73

Weekly price and volumes for Mahasagar Tr

Date Closing Open Range Volume
Thu 25 June 2026 5.22 (-4.92%) 5.22 4.98 - 5.48 0.6881 times
Thu 18 June 2026 5.49 (-0.9%) 5.50 4.97 - 5.50 1.3761 times
Mon 08 June 2026 5.54 (-3.48%) 5.54 5.54 - 5.95 0.1835 times
Tue 02 June 2026 5.74 (-0.17%) 5.47 5.47 - 5.74 0.4587 times
Fri 29 May 2026 5.75 (1.41%) 5.49 5.22 - 5.75 1.1009 times
Wed 20 May 2026 5.67 (3.85%) 5.69 5.41 - 5.69 0.5963 times
Thu 14 May 2026 5.46 (-1.09%) 5.26 4.77 - 5.46 0.8716 times
Fri 08 May 2026 5.52 (0.55%) 5.76 5.22 - 5.76 1.055 times
Thu 30 April 2026 5.49 (-9.41%) 5.78 5.00 - 6.00 3.578 times
Fri 17 April 2026 6.06 (-9.55%) 6.37 6.06 - 6.37 0.0917 times
Thu 12 February 2026 6.70 (0%) 6.85 6.70 - 6.85 0.6422 times

weekly chart MahasagarTr

Monthly price and charts MahasagarTr

Strong monthly Stock price targets for MahasagarTr 526795 are 4.61 and 5.59

Monthly Target 14.4
Monthly Target 24.81
Monthly Target 35.38
Monthly Target 45.79
Monthly Target 56.36

Monthly price and volumes Mahasagar Tr

Date Closing Open Range Volume
Thu 25 June 2026 5.22 (-9.22%) 5.47 4.97 - 5.95 0.7856 times
Fri 29 May 2026 5.75 (4.74%) 5.76 4.77 - 5.76 1.0519 times
Thu 30 April 2026 5.49 (-18.06%) 6.37 5.00 - 6.37 1.0652 times
Thu 12 February 2026 6.70 (0%) 6.85 6.70 - 6.85 0.1864 times
Thu 29 January 2026 6.70 (-10.31%) 7.47 6.70 - 7.80 1.2916 times
Tue 30 December 2025 7.47 (14.05%) 6.86 6.18 - 7.47 0.9587 times
Fri 28 November 2025 6.55 (0.77%) 6.18 5.18 - 6.55 0.7856 times
Fri 31 October 2025 6.50 (32.65%) 4.69 4.44 - 7.94 3.2889 times
Mon 29 September 2025 4.90 (-29.29%) 6.59 4.67 - 6.59 0.5193 times
Fri 08 August 2025 6.93 (10%) 6.60 6.60 - 6.93 0.0666 times
Wed 30 July 2025 6.30 (14.55%) 5.28 5.28 - 6.72 0.3862 times

monthly chart MahasagarTr

Yearly price and charts MahasagarTr

Strong yearly Stock price targets for MahasagarTr 526795 are 3.48 and 6.51

Yearly Target 12.9
Yearly Target 24.06
Yearly Target 35.93
Yearly Target 47.09
Yearly Target 58.96

Yearly price and volumes Mahasagar Tr

Date Closing Open Range Volume
Thu 25 June 2026 5.22 (-30.12%) 7.47 4.77 - 7.80 0.3944 times
Tue 30 December 2025 7.47 (-9.78%) 8.28 4.44 - 8.28 0.7325 times
Fri 27 December 2024 8.28 (-2.82%) 8.35 5.30 - 10.74 3.5031 times
Fri 29 December 2023 8.52 (246.34%) 2.46 2.23 - 8.64 3.4935 times
Thu 22 December 2022 2.46 (-17.45%) 3.12 2.46 - 3.72 0.5671 times
Thu 18 November 2021 2.98 (-5.4%) 3.00 2.70 - 3.00 0.1846 times
Fri 04 September 2020 3.15 (1.61%) 3.00 3.00 - 3.15 0.0707 times
Thu 22 August 2019 3.10 (15.24%) 2.69 2.69 - 3.24 0.0204 times
Thu 20 December 2018 2.69 (0%) 5.80 2.69 - 5.80 0.0336 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of MahasagarTr

Tomorrow's movement Prediction of Mahasagar Tr 526795 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahasagar Tr 526795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahasagarTr (526795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahasagarTr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahasagarTr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahasagarTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahasagarTr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahasagarTr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.44 and MahasagarTr 526795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahasagarTr 526795 stock. Volume based technical analysis of MahasagarTr 526795 stock is negative.

MahasagarTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahasagar Tr 526795

DMA (daily moving average) of Mahasagar Tr 526795

DMA period DMA value
5 day DMA 5.23
12 day DMA 5.4
20 day DMA 5.4
35 day DMA 5.63
50 day DMA 6.05
100 day DMA 5.96
150 day DMA 6.21
200 day DMA 6.33

EMA (exponential moving average) of Mahasagar Tr 526795

EMA period EMA current EMA prev EMA prev2
5 day EMA5.245.255.38
12 day EMA5.365.385.45
20 day EMA5.465.485.53
35 day EMA5.725.755.8
50 day EMA5.986.016.05

SMA (simple moving average) of Mahasagar Tr 526795

SMA period SMA current SMA prev SMA prev2
5 day SMA5.235.285.4
12 day SMA5.45.435.48
20 day SMA5.45.425.45
35 day SMA5.635.685.75
50 day SMA6.056.086.1
100 day SMA5.965.965.97
150 day SMA6.216.226.23
200 day SMA6.336.346.35

Fundamentals, profit and EPS of Mahasagar Tr 526795

EPS is 0.85 and PE is: 6.14

Last quarter profit: (September 2025 quarter) -0.29 crores (-3.57%)

Debt: 5.91 in crores

Market capitalization: 5.38

EPS is 0.86 and PE is: 6.07

Last quarter profit: (June 2025 quarter) 0.16 crores (147.06%)

Debt: 2.78 in crores

Market capitalization: 5.45

Videos related to: MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top