Munafa Stock Market Course + Intraday & FNO calls 
MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526795
- 526795 Experts view
- Tomorrow's Movement 526795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahasagarTr
Strong intraday Stock price targets for MahasagarTr are 4.06 and 4.07
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.0633333333333 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.07 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.06 (-4.92%) | 4.07 | 4.06 - 4.07 | 3.4667 times | Mon 26 October 2026 | 4.27 (-4.9%) | 4.27 | 4.27 - 4.27 | 0.4 times | Fri 23 October 2026 | 4.49 (-4.87%) | 4.51 | 4.49 - 4.51 | 3.0667 times | Thu 22 October 2026 | 4.72 (-4.84%) | 4.72 | 4.72 - 4.72 | 0.6667 times | Wed 21 October 2026 | 4.96 (-4.8%) | 4.96 | 4.96 - 4.96 | 0.2667 times | Fri 16 October 2026 | 5.21 (0%) | 5.21 | 5.21 - 5.21 | 0.6667 times | Thu 15 October 2026 | 5.21 (0.97%) | 5.21 | 5.21 - 5.21 | 0.1333 times | Wed 14 October 2026 | 5.16 (-4.8%) | 5.16 | 5.16 - 5.16 | 0.4 times | Tue 13 October 2026 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 0.8 times | Mon 12 October 2026 | 5.70 (-4.84%) | 5.70 | 5.70 - 5.70 | 0.1333 times | Mon 05 October 2026 | 5.99 (0%) | 5.99 | 5.99 - 5.99 | 0.1333 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 3.96 and 4.17
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.06 (-9.58%) | 4.27 | 4.06 - 4.27 | 2.4576 times | Fri 23 October 2026 | 4.49 (-13.82%) | 4.96 | 4.49 - 4.96 | 2.5424 times | Fri 16 October 2026 | 5.21 (-13.02%) | 5.70 | 5.16 - 5.70 | 1.3559 times | Mon 05 October 2026 | 5.99 (0%) | 5.99 | 5.99 - 5.99 | 0.0847 times | Thu 01 October 2026 | 5.99 (-1.8%) | 5.99 | 5.99 - 5.99 | 1.1017 times | Fri 25 September 2026 | 6.10 (-6.15%) | 6.25 | 6.10 - 6.38 | 1.3559 times | Fri 11 September 2026 | 6.50 (3.34%) | 6.29 | 6.29 - 6.50 | 0.5085 times | Fri 04 September 2026 | 6.29 (4.83%) | 6.29 | 6.29 - 6.29 | 0.1695 times | Fri 28 August 2026 | 6.00 (2.56%) | 5.85 | 5.85 - 6.00 | 0.339 times | Wed 19 August 2026 | 5.85 (4.65%) | 5.85 | 5.85 - 5.85 | 0.0847 times | Wed 12 August 2026 | 5.59 (-0.18%) | 5.65 | 5.59 - 5.88 | 0.4237 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 3.1 and 5.03
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.06 (-33.44%) | 5.99 | 4.06 - 5.99 | 1.4448 times | Fri 25 September 2026 | 6.10 (1.67%) | 6.29 | 6.10 - 6.50 | 0.3896 times | Fri 28 August 2026 | 6.00 (2.04%) | 5.59 | 5.59 - 6.00 | 0.0974 times | Tue 28 July 2026 | 5.88 (17.6%) | 4.75 | 4.75 - 5.88 | 1.4448 times | Tue 30 June 2026 | 5.00 (-13.04%) | 5.47 | 4.97 - 5.95 | 1.0714 times | Fri 29 May 2026 | 5.75 (4.74%) | 5.76 | 4.77 - 5.76 | 1.2825 times | Thu 30 April 2026 | 5.49 (-18.06%) | 6.37 | 5.00 - 6.37 | 1.2987 times | Thu 12 February 2026 | 6.70 (0%) | 6.85 | 6.70 - 6.85 | 0.2273 times | Thu 29 January 2026 | 6.70 (-10.31%) | 7.47 | 6.70 - 7.80 | 1.5747 times | Tue 30 December 2025 | 7.47 (14.05%) | 6.86 | 6.18 - 7.47 | 1.1688 times | Fri 28 November 2025 | 6.55 (0.77%) | 6.18 | 5.18 - 6.55 | 0.9578 times |
Yearly price and charts MahasagarTr
Strong yearly Stock price targets for MahasagarTr 526795 are 2.19 and 5.93
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 5.3066666666667 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.06 (-45.65%) | 7.47 | 4.06 - 7.80 | 0.634 times | Tue 30 December 2025 | 7.47 (-9.78%) | 8.28 | 4.44 - 8.28 | 0.7121 times | Fri 27 December 2024 | 8.28 (-2.82%) | 8.35 | 5.30 - 10.74 | 3.4056 times | Fri 29 December 2023 | 8.52 (246.34%) | 2.46 | 2.23 - 8.64 | 3.3963 times | Thu 22 December 2022 | 2.46 (-17.45%) | 3.12 | 2.46 - 3.72 | 0.5513 times | Thu 18 November 2021 | 2.98 (-5.4%) | 3.00 | 2.70 - 3.00 | 0.1795 times | Fri 04 September 2020 | 3.15 (1.61%) | 3.00 | 3.00 - 3.15 | 0.0688 times | Thu 22 August 2019 | 3.10 (15.24%) | 2.69 | 2.69 - 3.24 | 0.0198 times | Thu 20 December 2018 | 2.69 (0%) | 5.80 | 2.69 - 5.80 | 0.0326 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MahasagarTr
Tomorrow's movement Prediction of Mahasagar Tr 526795 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahasagar Tr 526795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahasagar Tr 526795 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mahasagar Tr 526795 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mahasagar Tr 526795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.26
Munafa value: 5 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahasagarTr (526795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahasagarTr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahasagarTr in short term and the sell signal is strong.
MahasagarTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahasagarTr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahasagarTr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and MahasagarTr 526795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahasagarTr 526795 stock. Volume based technical analysis of MahasagarTr 526795 stock is negative.
MahasagarTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.84 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.68 | 4.88 |
| 12 day EMA | 4.95 | 5.11 | 5.26 |
| 20 day EMA | 5.2 | 5.32 | 5.43 |
| 35 day EMA | 5.33 | 5.41 | 5.48 |
| 50 day EMA | 5.35 | 5.4 | 5.45 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.73 | 4.92 |
| 12 day SMA | 5.1 | 5.27 | 5.44 |
| 20 day SMA | 5.56 | 5.65 | 5.73 |
| 35 day SMA | 5.44 | 5.48 | 5.51 |
| 50 day SMA | 5.46 | 5.48 | 5.5 |
| 100 day SMA | 5.91 | 5.92 | 5.93 |
| 150 day SMA | 5.84 | 5.86 | 5.88 |
| 200 day SMA | 6.16 | 6.17 | 6.18 |
Fundamentals, profit and EPS of Mahasagar Tr 526795
EPS is 0.29 and PE is: 14
Last quarter profit: (March 2026 quarter) 0.11 crores (-83.82%)
Debt: 7.30 in crores
Market capitalization: 4.10
EPS is 0.85 and PE is: 4.78
Last quarter profit: (September 2025 quarter) -0.29 crores (-3.57%)
Debt: 5.91 in crores
Market capitalization: 5.38
Videos related to: MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
