Munafa Stock Market Course + Intraday & FNO calls 
MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526795
- 526795 Experts view
- Tomorrow's Movement 526795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahasagarTr
Strong intraday Stock price targets for MahasagarTr are 6.87 and 6.88
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 6.8666666666667 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 6.88 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.87 (4.89%) | 6.86 | 6.86 - 6.87 | 1.7143 times | Fri 28 November 2025 | 6.55 (4.3%) | 6.28 | 6.28 - 6.55 | 1.2857 times | Wed 26 November 2025 | 6.28 (4.84%) | 6.28 | 6.28 - 6.28 | 0.1429 times | Tue 25 November 2025 | 5.99 (0%) | 5.99 | 5.99 - 5.99 | 0.4286 times | Fri 21 November 2025 | 5.99 (4.9%) | 5.99 | 5.99 - 5.99 | 0.5714 times | Tue 18 November 2025 | 5.71 (4.96%) | 5.18 | 5.18 - 5.71 | 1.7143 times | Fri 14 November 2025 | 5.44 (-4.9%) | 5.66 | 5.44 - 5.66 | 0.8571 times | Tue 11 November 2025 | 5.72 (-4.67%) | 6.06 | 5.72 - 6.06 | 2.2857 times | Mon 10 November 2025 | 6.00 (2.04%) | 6.00 | 6.00 - 6.00 | 0.1429 times | Fri 07 November 2025 | 5.88 (-4.85%) | 5.88 | 5.88 - 5.88 | 0.8571 times | Thu 06 November 2025 | 6.18 (-4.92%) | 6.18 | 6.18 - 6.18 | 0.1429 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 6.87 and 6.88
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 6.8666666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.87 (4.89%) | 6.86 | 6.86 - 6.87 | 0.3704 times | Fri 28 November 2025 | 6.55 (9.35%) | 5.99 | 5.99 - 6.55 | 0.4012 times | Fri 21 November 2025 | 5.99 (10.11%) | 5.18 | 5.18 - 5.99 | 0.4938 times | Fri 14 November 2025 | 5.44 (-7.48%) | 6.00 | 5.44 - 6.06 | 0.7099 times | Fri 07 November 2025 | 5.88 (-9.54%) | 6.18 | 5.88 - 6.18 | 0.216 times | Fri 31 October 2025 | 6.50 (-9.85%) | 7.94 | 6.50 - 7.94 | 0.7407 times | Thu 23 October 2025 | 7.21 (15.54%) | 6.37 | 6.37 - 7.21 | 0.9568 times | Fri 17 October 2025 | 6.24 (27.09%) | 5.15 | 5.15 - 6.24 | 2.6852 times | Fri 10 October 2025 | 4.91 (0.2%) | 4.67 | 4.45 - 5.14 | 2.5 times | Fri 03 October 2025 | 4.90 (4.93%) | 4.90 | 4.44 - 4.90 | 0.9259 times | Fri 19 September 2025 | 4.67 (-9.14%) | 4.91 | 4.67 - 4.91 | 0.1235 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 6.87 and 6.88
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.87 (4.89%) | 6.86 | 6.86 - 6.87 | 0.2372 times | Fri 28 November 2025 | 6.55 (0.77%) | 6.18 | 5.18 - 6.55 | 1.166 times | Fri 31 October 2025 | 6.50 (32.65%) | 4.69 | 4.44 - 7.94 | 4.8814 times | Mon 29 September 2025 | 4.90 (-29.29%) | 6.59 | 4.67 - 6.59 | 0.7708 times | Fri 08 August 2025 | 6.93 (10%) | 6.60 | 6.60 - 6.93 | 0.0988 times | Wed 30 July 2025 | 6.30 (14.55%) | 5.28 | 5.28 - 6.72 | 0.5731 times | Mon 30 June 2025 | 5.50 (17.52%) | 4.91 | 4.91 - 5.67 | 0.1976 times | Wed 28 May 2025 | 4.68 (-28.33%) | 6.53 | 4.68 - 6.53 | 0.9881 times | Fri 25 April 2025 | 6.53 (-4.67%) | 7.53 | 6.53 - 7.53 | 0.5929 times | Fri 21 March 2025 | 6.85 (0%) | 6.51 | 6.51 - 6.85 | 0.4941 times | Tue 25 February 2025 | 6.85 (-8.42%) | 7.40 | 6.85 - 7.40 | 0.1779 times |
Yearly price and charts MahasagarTr
Strong yearly Stock price targets for MahasagarTr 526795 are 3.74 and 7.58
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 6.53 |
| Yearly Target 4 | 8.62 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.87 (-17.03%) | 8.28 | 4.44 - 8.28 | 0.6193 times | Fri 27 December 2024 | 8.28 (-2.82%) | 8.35 | 5.30 - 10.74 | 3.2841 times | Fri 29 December 2023 | 8.52 (246.34%) | 2.46 | 2.23 - 8.64 | 3.2751 times | Thu 22 December 2022 | 2.46 (-17.45%) | 3.12 | 2.46 - 3.72 | 0.5316 times | Thu 18 November 2021 | 2.98 (-5.4%) | 3.00 | 2.70 - 3.00 | 0.1731 times | Fri 04 September 2020 | 3.15 (1.61%) | 3.00 | 3.00 - 3.15 | 0.0663 times | Thu 22 August 2019 | 3.10 (15.24%) | 2.69 | 2.69 - 3.24 | 0.0191 times | Thu 20 December 2018 | 2.69 (0%) | 5.80 | 2.69 - 5.80 | 0.0315 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahasagarTr
Tomorrow's movement Prediction of Mahasagar Tr 526795 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahasagar Tr 526795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahasagar Tr 526795 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mahasagar Tr 526795 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mahasagar Tr 526795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.83
Munafa value: 105 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahasagarTr (526795) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahasagarTr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahasagarTr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahasagarTr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahasagarTr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahasagarTr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and MahasagarTr 526795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahasagarTr 526795 stock. Volume based technical analysis of MahasagarTr 526795 stock is negative.
MahasagarTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.28 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.2 | 6.03 |
| 12 day EMA | 6.22 | 6.1 | 6.02 |
| 20 day EMA | 6.11 | 6.03 | 5.97 |
| 35 day EMA | 6.05 | 6 | 5.97 |
| 50 day EMA | 5.91 | 5.87 | 5.84 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.1 | 5.88 |
| 12 day SMA | 6.09 | 6.09 | 6.14 |
| 20 day SMA | 6.28 | 6.21 | 6.14 |
| 35 day SMA | 5.76 | 5.74 | 5.74 |
| 50 day SMA | 5.89 | 5.86 | 5.84 |
| 100 day SMA | 6.29 | 6.29 | 6.29 |
| 150 day SMA | 6.43 | 6.43 | 6.43 |
| 200 day SMA | 6.96 | 6.96 | 6.97 |
Fundamentals, profit and EPS of Mahasagar Tr 526795
EPS is 0.86 and PE is: 7.99
Last quarter profit: (June 2025 quarter) 0.16 crores (147.06%)
Debt: 2.78 in crores
Market capitalization: 5.45
EPS is 0.23 and PE is: 29.87
Last quarter profit: (March 2025 quarter) 0.68 crores (325.00%)
Debt: 2.78 in crores
Market capitalization: 3.68
Videos related to: MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
