Munafa Stock Market Course + Intraday & FNO calls 
MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526795
- 526795 Experts view
- Tomorrow's Movement 526795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahasagarTr
Strong intraday Stock price targets for MahasagarTr are 6.18 and 6.18
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.18 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.18 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.18 (-4.92%) | 6.18 | 6.18 - 6.18 | 0.3659 times | Thu 11 December 2025 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.50 | 2.3171 times | Wed 10 December 2025 | 6.84 (-5%) | 7.12 | 6.84 - 7.12 | 0.4878 times | Tue 09 December 2025 | 7.20 (4.8%) | 6.80 | 6.80 - 7.20 | 1.8293 times | Thu 04 December 2025 | 6.87 (4.89%) | 6.86 | 6.86 - 6.87 | 1.4634 times | Fri 28 November 2025 | 6.55 (4.3%) | 6.28 | 6.28 - 6.55 | 1.0976 times | Wed 26 November 2025 | 6.28 (4.84%) | 6.28 | 6.28 - 6.28 | 0.122 times | Tue 25 November 2025 | 5.99 (0%) | 5.99 | 5.99 - 5.99 | 0.3659 times | Fri 21 November 2025 | 5.99 (4.9%) | 5.99 | 5.99 - 5.99 | 0.4878 times | Tue 18 November 2025 | 5.71 (4.96%) | 5.18 | 5.18 - 5.71 | 1.4634 times | Fri 14 November 2025 | 5.44 (-4.9%) | 5.66 | 5.44 - 5.66 | 0.7317 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 6.18 and 6.18
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.18 (-4.92%) | 6.18 | 6.18 - 6.18 | 0.1181 times | Thu 11 December 2025 | 6.50 (-5.39%) | 6.80 | 6.50 - 7.20 | 1.4961 times | Thu 04 December 2025 | 6.87 (4.89%) | 6.86 | 6.86 - 6.87 | 0.4724 times | Fri 28 November 2025 | 6.55 (9.35%) | 5.99 | 5.99 - 6.55 | 0.5118 times | Fri 21 November 2025 | 5.99 (10.11%) | 5.18 | 5.18 - 5.99 | 0.6299 times | Fri 14 November 2025 | 5.44 (-7.48%) | 6.00 | 5.44 - 6.06 | 0.9055 times | Fri 07 November 2025 | 5.88 (-9.54%) | 6.18 | 5.88 - 6.18 | 0.2756 times | Fri 31 October 2025 | 6.50 (-9.85%) | 7.94 | 6.50 - 7.94 | 0.9449 times | Thu 23 October 2025 | 7.21 (15.54%) | 6.37 | 6.37 - 7.21 | 1.2205 times | Fri 17 October 2025 | 6.24 (27.09%) | 5.15 | 5.15 - 6.24 | 3.4252 times | Fri 10 October 2025 | 4.91 (0.2%) | 4.67 | 4.45 - 5.14 | 3.189 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 5.67 and 6.69
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.52 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.18 (-5.65%) | 6.86 | 6.18 - 7.20 | 0.9689 times | Fri 28 November 2025 | 6.55 (0.77%) | 6.18 | 5.18 - 6.55 | 1.0786 times | Fri 31 October 2025 | 6.50 (32.65%) | 4.69 | 4.44 - 7.94 | 4.5155 times | Mon 29 September 2025 | 4.90 (-29.29%) | 6.59 | 4.67 - 6.59 | 0.713 times | Fri 08 August 2025 | 6.93 (10%) | 6.60 | 6.60 - 6.93 | 0.0914 times | Wed 30 July 2025 | 6.30 (14.55%) | 5.28 | 5.28 - 6.72 | 0.5302 times | Mon 30 June 2025 | 5.50 (17.52%) | 4.91 | 4.91 - 5.67 | 0.1828 times | Wed 28 May 2025 | 4.68 (-28.33%) | 6.53 | 4.68 - 6.53 | 0.9141 times | Fri 25 April 2025 | 6.53 (-4.67%) | 7.53 | 6.53 - 7.53 | 0.5484 times | Fri 21 March 2025 | 6.85 (0%) | 6.51 | 6.51 - 6.85 | 0.457 times | Tue 25 February 2025 | 6.85 (-8.42%) | 7.40 | 6.85 - 7.40 | 0.1645 times |
Yearly price and charts MahasagarTr
Strong yearly Stock price targets for MahasagarTr 526795 are 3.39 and 7.23
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 6.3 |
| Yearly Target 4 | 8.16 |
| Yearly Target 5 | 10.14 |
Yearly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.18 (-25.36%) | 8.28 | 4.44 - 8.28 | 0.6615 times | Fri 27 December 2024 | 8.28 (-2.82%) | 8.35 | 5.30 - 10.74 | 3.2653 times | Fri 29 December 2023 | 8.52 (246.34%) | 2.46 | 2.23 - 8.64 | 3.2563 times | Thu 22 December 2022 | 2.46 (-17.45%) | 3.12 | 2.46 - 3.72 | 0.5286 times | Thu 18 November 2021 | 2.98 (-5.4%) | 3.00 | 2.70 - 3.00 | 0.1721 times | Fri 04 September 2020 | 3.15 (1.61%) | 3.00 | 3.00 - 3.15 | 0.0659 times | Thu 22 August 2019 | 3.10 (15.24%) | 2.69 | 2.69 - 3.24 | 0.019 times | Thu 20 December 2018 | 2.69 (0%) | 5.80 | 2.69 - 5.80 | 0.0313 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahasagarTr
Tomorrow's movement Prediction of Mahasagar Tr 526795 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahasagar Tr 526795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahasagarTr (526795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahasagarTr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahasagarTr in short term and the buy signal is strong.
MahasagarTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahasagarTr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahasagarTr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and MahasagarTr 526795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahasagarTr 526795 stock. Volume based technical analysis of MahasagarTr 526795 stock is negative.
MahasagarTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.4 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.65 | 6.73 |
| 12 day EMA | 6.41 | 6.45 | 6.44 |
| 20 day EMA | 6.28 | 6.29 | 6.27 |
| 35 day EMA | 6.16 | 6.16 | 6.14 |
| 50 day EMA | 6.01 | 6 | 5.98 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.79 | 6.75 |
| 12 day SMA | 6.27 | 6.26 | 6.21 |
| 20 day SMA | 6.4 | 6.42 | 6.4 |
| 35 day SMA | 5.89 | 5.86 | 5.83 |
| 50 day SMA | 5.98 | 5.97 | 5.95 |
| 100 day SMA | 6.32 | 6.32 | 6.31 |
| 150 day SMA | 6.41 | 6.42 | 6.43 |
| 200 day SMA | 6.93 | 6.94 | 6.95 |
Fundamentals, profit and EPS of Mahasagar Tr 526795
EPS is 0.85 and PE is: 7.27
Last quarter profit: (September 2025 quarter) -0.29 crores (-3.57%)
Debt: 5.91 in crores
Market capitalization: 5.38
EPS is 0.86 and PE is: 7.19
Last quarter profit: (June 2025 quarter) 0.16 crores (147.06%)
Debt: 2.78 in crores
Market capitalization: 5.45
Videos related to: MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
