MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526795
- 526795 Experts view
- Tomorrow's Movement 526795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahasagarTr
Strong Daily Stock price targets for MahasagarTr 526795 are 10.64 and 10.85
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.88 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.74 (1.99%) | 10.53 | 10.53 - 10.74 | 0.7519 times | Thu 25 April 2024 | 10.53 (1.94%) | 10.53 | 10.53 - 10.53 | 1.1654 times | Wed 24 April 2024 | 10.33 (4.55%) | 10.36 | 10.30 - 10.36 | 0.2632 times | Tue 23 April 2024 | 9.88 (4.99%) | 9.88 | 9.88 - 9.88 | 0.4135 times | Mon 22 April 2024 | 9.41 (4.91%) | 9.41 | 9.41 - 9.41 | 0.9774 times | Fri 19 April 2024 | 8.97 (4.91%) | 8.90 | 8.90 - 8.97 | 3.0827 times | Thu 18 April 2024 | 8.55 (4.91%) | 8.55 | 7.77 - 8.55 | 0.9398 times | Tue 16 April 2024 | 8.15 (-4.9%) | 8.90 | 8.15 - 8.91 | 1.0902 times | Fri 12 April 2024 | 8.57 (4.38%) | 8.21 | 8.21 - 8.57 | 0.188 times | Wed 10 April 2024 | 8.21 (4.99%) | 8.20 | 8.20 - 8.21 | 1.1278 times | Tue 09 April 2024 | 7.82 (-0.13%) | 8.21 | 7.44 - 8.21 | 0.2256 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 10.08 and 11.41
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.74 (19.73%) | 9.41 | 9.41 - 10.74 | 0.9305 times | Fri 19 April 2024 | 8.97 (4.67%) | 8.90 | 7.77 - 8.97 | 1.332 times | Fri 12 April 2024 | 8.57 (9.45%) | 8.21 | 7.44 - 8.57 | 0.4016 times | Fri 05 April 2024 | 7.83 (0.26%) | 7.81 | 7.22 - 7.98 | 0.9109 times | Wed 20 March 2024 | 7.81 (0%) | 7.96 | 7.81 - 7.96 | 0.0784 times | Fri 15 March 2024 | 7.81 (-5.68%) | 8.44 | 7.66 - 8.44 | 0.5093 times | Thu 07 March 2024 | 8.28 (3.89%) | 8.12 | 8.12 - 8.44 | 1.4789 times | Fri 01 March 2024 | 7.97 (-1.97%) | 8.29 | 7.82 - 8.45 | 1.8609 times | Fri 23 February 2024 | 8.13 (17.83%) | 7.24 | 7.22 - 8.13 | 1.5279 times | Fri 16 February 2024 | 6.90 (14.81%) | 6.01 | 5.71 - 6.97 | 0.9696 times | Fri 09 February 2024 | 6.01 (2.91%) | 5.55 | 5.30 - 6.39 | 1.0578 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 8.98 and 12.5
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.5666666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.74 (37.52%) | 7.81 | 7.22 - 10.74 | 1.036 times | Wed 20 March 2024 | 7.81 (-0.13%) | 7.97 | 7.66 - 8.44 | 0.6131 times | Thu 29 February 2024 | 7.82 (30.55%) | 5.99 | 5.30 - 8.45 | 1.9813 times | Wed 31 January 2024 | 5.99 (-29.69%) | 8.35 | 5.99 - 8.35 | 0.4769 times | Fri 29 December 2023 | 8.52 (103.83%) | 4.38 | 4.34 - 8.64 | 3.7468 times | Thu 30 November 2023 | 4.18 (30.63%) | 3.20 | 3.04 - 4.25 | 1.1411 times | Mon 09 October 2023 | 3.20 (-8.57%) | 3.36 | 3.20 - 3.36 | 0.1987 times | Fri 29 September 2023 | 3.50 (-3.05%) | 3.46 | 3.35 - 3.78 | 0.4797 times | Fri 25 August 2023 | 3.61 (-2.43%) | 3.88 | 3.52 - 3.88 | 0.3009 times | Mon 31 July 2023 | 3.70 (-13.95%) | 4.09 | 3.70 - 4.09 | 0.0255 times | Mon 26 June 2023 | 4.30 (0.94%) | 4.05 | 4.05 - 4.75 | 0.4655 times |
Indicator Analysis of MahasagarTr
Tomorrow's movement Prediction of Mahasagar Tr 526795 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahasagar Tr 526795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahasagar Tr 526795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahasagar Tr 526795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.57
Munafa value: 90 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahasagarTr (526795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahasagarTr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahasagarTr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahasagarTr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahasagarTr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahasagarTr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and MahasagarTr 526795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahasagarTr 526795 stock. Volume based technical analysis of MahasagarTr 526795 stock is negative.
MahasagarTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 9.08 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.37 |
| 50 day DMA | 7.76 |
| 100 day DMA | 6.83 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 9.88 | 9.56 |
| 12 day EMA | 9.39 | 9.15 | 8.9 |
| 20 day EMA | 8.93 | 8.74 | 8.55 |
| 35 day EMA | 8.32 | 8.18 | 8.04 |
| 50 day EMA | 7.88 | 7.76 | 7.65 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 9.82 | 9.43 |
| 12 day SMA | 9.08 | 8.81 | 8.57 |
| 20 day SMA | 8.58 | 8.43 | 8.3 |
| 35 day SMA | 8.37 | 8.28 | 8.18 |
| 50 day SMA | 7.76 | 7.66 | 7.58 |
| 100 day SMA | 6.83 | 6.75 | 6.68 |
| 150 day SMA | 5.98 | 5.95 | 5.92 |
| 200 day SMA | 5.4 | 5.37 | 5.33 |
Fundamentals, profit and EPS of Mahasagar Tr 526795
EPS is 0.79 and PE is: 13.59
Last quarter profit: (February 2024 quarter) 0.33 crores (-5.71%)
Debt: 5.80 in crores
Market capitalization: 5.42
EPS is 0.81 and PE is: 13.26
Last quarter profit: (September 2023 quarter) -0.44 crores (56.44%)
Debt: 5.80 in crores
Market capitalization: 4.16
Videos related to: MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance