Munafa Stock Market Course + Intraday & FNO calls 
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 119.63 and 152.58
| Intraday Target 1 | 113.52 |
| Intraday Target 2 | 125.73 |
| Intraday Target 3 | 146.46666666667 |
| Intraday Target 4 | 158.68 |
| Intraday Target 5 | 179.42 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 137.95 (-8.25%) | 155.80 | 134.25 - 167.20 | 8.9992 times | Mon 29 December 2025 | 150.35 (-1.15%) | 151.20 | 143.05 - 154.95 | 0.0517 times | Fri 26 December 2025 | 152.10 (-2%) | 158.30 | 151.20 - 158.30 | 0.0236 times | Wed 24 December 2025 | 155.20 (-0.96%) | 154.65 | 154.00 - 155.45 | 0.0111 times | Tue 23 December 2025 | 156.70 (0.97%) | 158.25 | 155.25 - 158.25 | 0.0012 times | Mon 22 December 2025 | 155.20 (-0.67%) | 152.70 | 152.70 - 158.95 | 0.0019 times | Fri 19 December 2025 | 156.25 (-3.49%) | 155.80 | 155.55 - 158.35 | 0.0031 times | Thu 18 December 2025 | 161.90 (1.28%) | 157.80 | 153.00 - 162.00 | 0.8638 times | Wed 17 December 2025 | 159.85 (-0.81%) | 161.20 | 157.80 - 163.15 | 0.0219 times | Tue 16 December 2025 | 161.15 (-4.39%) | 167.50 | 160.35 - 167.50 | 0.0225 times | Mon 15 December 2025 | 168.55 (6.61%) | 165.20 | 153.00 - 173.50 | 0.0775 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 119.63 and 152.58
| Weekly Target 1 | 113.52 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 146.46666666667 |
| Weekly Target 4 | 158.68 |
| Weekly Target 5 | 179.42 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 137.95 (-9.3%) | 151.20 | 134.25 - 167.20 | 6.7893 times | Fri 26 December 2025 | 152.10 (-2.66%) | 152.70 | 151.20 - 158.95 | 0.0284 times | Fri 19 December 2025 | 156.25 (-1.17%) | 165.20 | 153.00 - 173.50 | 0.7418 times | Fri 12 December 2025 | 158.10 (0.7%) | 157.30 | 155.20 - 168.05 | 0.4355 times | Fri 05 December 2025 | 157.00 (-3.53%) | 163.40 | 156.00 - 163.40 | 0.0377 times | Fri 28 November 2025 | 162.75 (0.49%) | 167.90 | 158.35 - 179.70 | 0.3284 times | Fri 21 November 2025 | 161.95 (6.48%) | 152.70 | 147.80 - 163.20 | 0.4397 times | Fri 14 November 2025 | 152.10 (-7.4%) | 164.85 | 152.00 - 166.20 | 0.1479 times | Fri 07 November 2025 | 164.25 (-0.54%) | 165.15 | 156.05 - 176.45 | 0.9586 times | Fri 31 October 2025 | 165.15 (-1.26%) | 160.00 | 156.35 - 168.45 | 0.0927 times | Thu 23 October 2025 | 167.25 (2.86%) | 158.25 | 158.25 - 171.00 | 0.1292 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 116.48 and 155.73
| Monthly Target 1 | 109.32 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 148.56666666667 |
| Monthly Target 4 | 162.88 |
| Monthly Target 5 | 187.82 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 137.95 (-15.24%) | 163.40 | 134.25 - 173.50 | 2.2838 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.533 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.5926 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.088 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.6718 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 0.9202 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 0.8363 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 1.0372 times | Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 0.8028 times | Fri 28 March 2025 | 140.33 (41.18%) | 94.43 | 94.43 - 145.00 | 1.2343 times | Fri 28 February 2025 | 99.40 (-34.76%) | 160.00 | 99.40 - 161.80 | 1.8212 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 67.13 and 165.25
| Yearly Target 1 | 43.52 |
| Yearly Target 2 | 90.74 |
| Yearly Target 3 | 141.64333333333 |
| Yearly Target 4 | 188.86 |
| Yearly Target 5 | 239.76 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 137.95 (-26.35%) | 192.55 | 94.43 - 192.55 | 2.2612 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.1334 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2827 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.0472 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1859 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0349 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0519 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0028 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systamatix C 526506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Systamatix C 526506 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Systamatix C 526506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.78
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 146, while middle bands are at 152 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SystamatixC in short term and the sell signal is strong.
SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SystamatixC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.25 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 150.46 |
| 12 day DMA | 156.11 |
| 20 day DMA | 157.59 |
| 35 day DMA | 158.17 |
| 50 day DMA | 159.85 |
| 100 day DMA | 144.35 |
| 150 day DMA | 135.06 |
| 200 day DMA | 135.12 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.42 | 153.66 | 155.31 |
| 12 day EMA | 153.66 | 156.51 | 157.63 |
| 20 day EMA | 155.85 | 157.73 | 158.51 |
| 35 day EMA | 157.32 | 158.46 | 158.94 |
| 50 day EMA | 157.92 | 158.73 | 159.07 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.46 | 153.91 | 155.09 |
| 12 day SMA | 156.11 | 158.11 | 159.02 |
| 20 day SMA | 157.59 | 158.77 | 159.39 |
| 35 day SMA | 158.17 | 158.9 | 159.3 |
| 50 day SMA | 159.85 | 160.1 | 160.07 |
| 100 day SMA | 144.35 | 144.12 | 143.92 |
| 150 day SMA | 135.06 | 134.97 | 134.8 |
| 200 day SMA | 135.12 | 134.95 | 134.75 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 33.89
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 41.18
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
