SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 51.05 and 56.95
| Intraday Target 1 | 50.07 |
| Intraday Target 2 | 52.03 |
| Intraday Target 3 | 55.966666666667 |
| Intraday Target 4 | 57.93 |
| Intraday Target 5 | 61.87 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.00 (-10%) | 59.40 | 54.00 - 59.90 | 0.1168 times | Fri 27 March 2026 | 60.00 (-3.88%) | 63.40 | 56.18 - 63.40 | 9.3281 times | Wed 25 March 2026 | 62.42 (1.55%) | 62.40 | 62.00 - 63.60 | 0.121 times | Tue 24 March 2026 | 61.47 (2.98%) | 61.65 | 59.69 - 62.40 | 0.0697 times | Mon 23 March 2026 | 59.69 (-0.86%) | 58.51 | 57.90 - 61.51 | 0.0975 times | Fri 20 March 2026 | 60.21 (-3.86%) | 62.25 | 60.00 - 63.57 | 0.0305 times | Thu 19 March 2026 | 62.63 (-2.43%) | 63.05 | 61.32 - 64.00 | 0.0487 times | Wed 18 March 2026 | 64.19 (0.28%) | 63.07 | 62.55 - 65.08 | 0.0645 times | Tue 17 March 2026 | 64.01 (0.98%) | 62.39 | 62.00 - 64.61 | 0.0151 times | Mon 16 March 2026 | 63.39 (-1.08%) | 64.06 | 61.49 - 64.58 | 0.1082 times | Fri 13 March 2026 | 64.08 (-6.01%) | 67.70 | 64.05 - 67.89 | 0.1313 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 51.05 and 56.95
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 55.966666666667 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.00 (-10%) | 59.40 | 54.00 - 59.90 | 0.0489 times | Fri 27 March 2026 | 60.00 (-0.35%) | 58.51 | 56.18 - 63.60 | 4.0285 times | Fri 20 March 2026 | 60.21 (-6.04%) | 64.06 | 60.00 - 65.08 | 0.1119 times | Fri 13 March 2026 | 64.08 (-8.89%) | 69.60 | 64.05 - 71.27 | 0.168 times | Fri 06 March 2026 | 70.33 (-6.95%) | 70.10 | 67.46 - 74.00 | 0.1015 times | Fri 27 February 2026 | 75.58 (-3.45%) | 79.95 | 73.09 - 79.95 | 0.1461 times | Fri 20 February 2026 | 78.28 (-6.59%) | 87.57 | 74.46 - 87.57 | 0.1835 times | Fri 13 February 2026 | 83.80 (2.62%) | 80.71 | 80.71 - 87.93 | 4.0755 times | Fri 06 February 2026 | 81.66 (-4.99%) | 85.80 | 80.50 - 94.68 | 0.4531 times | Fri 30 January 2026 | 85.95 (4.56%) | 83.35 | 77.85 - 90.20 | 0.683 times | Fri 23 January 2026 | 82.20 (-20.31%) | 102.30 | 80.80 - 104.25 | 0.8506 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 44 and 64
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 60.666666666667 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.5755 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.627 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.1031 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 3.209 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.515 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.5727 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.0514 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.6491 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 0.8892 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 0.8081 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 1.0022 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 8.4 and 99.6
| Yearly Target 1 | -6.8 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 84.4 |
| Yearly Target 4 | 114.8 |
| Yearly Target 5 | 175.6 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.00 (-60.74%) | 138.00 | 54.00 - 145.20 | 0.4458 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.5568 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.3647 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2954 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.0493 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1943 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0365 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0543 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systamatix C 526506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Systamatix C 526506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.09
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SystamatixC in short term but the buy signal is initial and weak.
SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SystamatixC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.05 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 59.52 |
| 12 day DMA | 62.02 |
| 20 day DMA | 65.69 |
| 35 day DMA | 72.23 |
| 50 day DMA | 77.22 |
| 100 day DMA | 113.69 |
| 150 day DMA | 121.51 |
| 200 day DMA | 120.64 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 61.3 | 61.95 |
| 12 day EMA | 62.17 | 63.65 | 64.31 |
| 20 day EMA | 65.63 | 66.85 | 67.57 |
| 35 day EMA | 71.75 | 72.8 | 73.55 |
| 50 day EMA | 77.95 | 78.93 | 79.7 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.52 | 60.76 | 61.28 |
| 12 day SMA | 62.02 | 63.36 | 64.2 |
| 20 day SMA | 65.69 | 66.79 | 67.61 |
| 35 day SMA | 72.23 | 73.08 | 73.85 |
| 50 day SMA | 77.22 | 78.22 | 79.15 |
| 100 day SMA | 113.69 | 114.78 | 115.83 |
| 150 day SMA | 121.51 | 122 | 122.44 |
| 200 day SMA | 120.64 | 120.98 | 121.26 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 13.27
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 16.12
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


