Munafa Stock Market Course + Intraday & FNO calls 
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 73.27 and 73.73
| Intraday Target 1 | 73.19 |
| Intraday Target 2 | 73.35 |
| Intraday Target 3 | 73.653333333333 |
| Intraday Target 4 | 73.81 |
| Intraday Target 5 | 74.11 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.50 (-2%) | 73.96 | 73.50 - 73.96 | 0.3639 times | Thu 01 October 2026 | 75.00 (-0.66%) | 73.50 | 73.50 - 75.00 | 0.5283 times | Tue 29 September 2026 | 75.50 (-1.95%) | 76.00 | 75.50 - 76.00 | 0.6123 times | Mon 28 September 2026 | 77.00 (-1.91%) | 79.90 | 77.00 - 79.90 | 1.1542 times | Fri 25 September 2026 | 78.50 (-0.63%) | 80.00 | 77.42 - 80.00 | 0.4646 times | Thu 24 September 2026 | 79.00 (1.61%) | 77.00 | 77.00 - 79.00 | 1.8589 times | Wed 23 September 2026 | 77.75 (0.97%) | 77.00 | 77.00 - 78.00 | 0.522 times | Tue 22 September 2026 | 77.00 (1.5%) | 74.50 | 74.50 - 77.00 | 0.7795 times | Mon 21 September 2026 | 75.86 (1.99%) | 75.80 | 75.60 - 75.86 | 2.1615 times | Fri 18 September 2026 | 74.38 (1.99%) | 74.38 | 74.38 - 74.38 | 1.5548 times | Thu 17 September 2026 | 72.93 (2%) | 72.68 | 72.60 - 72.93 | 2.3826 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 73.27 and 73.73
| Weekly Target 1 | 73.19 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 73.653333333333 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.50 (-2%) | 73.96 | 73.50 - 73.96 | 0.0722 times | Thu 01 October 2026 | 75.00 (-4.46%) | 79.90 | 73.50 - 79.90 | 0.4555 times | Fri 25 September 2026 | 78.50 (5.54%) | 75.80 | 74.50 - 80.00 | 1.1485 times | Fri 18 September 2026 | 74.38 (0.51%) | 73.99 | 71.50 - 74.38 | 1.7254 times | Fri 11 September 2026 | 74.00 (19.45%) | 62.00 | 62.00 - 74.00 | 3.7886 times | Fri 04 September 2026 | 61.95 (7.66%) | 57.55 | 57.54 - 61.95 | 0.9919 times | Fri 28 August 2026 | 57.54 (0.77%) | 55.96 | 55.56 - 58.80 | 0.5881 times | Fri 21 August 2026 | 57.10 (-4.79%) | 58.15 | 56.15 - 60.00 | 0.2385 times | Fri 14 August 2026 | 59.97 (3.38%) | 59.95 | 56.55 - 60.50 | 0.8517 times | Fri 07 August 2026 | 58.01 (-7.33%) | 65.73 | 58.00 - 65.73 | 0.1397 times | Fri 31 July 2026 | 62.60 (4.28%) | 60.00 | 57.15 - 62.90 | 0.1344 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 72.75 and 74.25
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 74 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.50 (-2.65%) | 73.50 | 73.50 - 75.00 | 0.0078 times | Tue 29 September 2026 | 75.50 (30.4%) | 59.34 | 57.90 - 80.00 | 0.3503 times | Mon 31 August 2026 | 57.90 (-7.51%) | 65.73 | 55.56 - 65.73 | 0.0825 times | Fri 31 July 2026 | 62.60 (-2.14%) | 62.90 | 57.15 - 66.80 | 0.0589 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.1038 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.1109 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.9397 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 2.0831 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 2.2697 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 3.9933 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 11.6165 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 17.61 and 109.35
| Yearly Target 1 | -1.02 |
| Yearly Target 2 | 36.24 |
| Yearly Target 3 | 90.72 |
| Yearly Target 4 | 127.98 |
| Yearly Target 5 | 182.46 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.50 (-46.56%) | 138.00 | 53.46 - 145.20 | 0.5289 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.532 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.3126 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2925 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.0488 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1924 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0362 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0537 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systamatix C 526506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 63, while middle bands are at 68 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SystamatixC in short term but the sell signal is initial and weak.
SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SystamatixC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.5 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 75.66 |
| 20 day DMA | 72.68 |
| 35 day DMA | 66.47 |
| 50 day DMA | 64.58 |
| 100 day DMA | 65 |
| 150 day DMA | 66.43 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 76.12 | 76.68 |
| 12 day EMA | 74.57 | 74.77 | 74.73 |
| 20 day EMA | 72.41 | 72.29 | 72 |
| 35 day EMA | 69.39 | 69.15 | 68.81 |
| 50 day EMA | 65.59 | 65.27 | 64.87 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 77 | 77.55 |
| 12 day SMA | 75.66 | 75.58 | 75.5 |
| 20 day SMA | 72.68 | 71.92 | 71.07 |
| 35 day SMA | 66.47 | 66.09 | 65.67 |
| 50 day SMA | 64.58 | 64.36 | 64.14 |
| 100 day SMA | 65 | 64.96 | 64.9 |
| 150 day SMA | 66.43 | 66.48 | 66.52 |
| 200 day SMA | 78.62 | 79.05 | 79.46 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 18.06
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 21.94
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
