Munafa Stock Market Course + Intraday & FNO calls 
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 74 and 74
| Intraday Target 1 | 74 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 74 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 74 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.00 (1.19%) | 74.00 | 74.00 - 74.00 | 1.9616 times | Thu 10 September 2026 | 73.13 (1.99%) | 73.13 | 73.10 - 73.13 | 2.3703 times | Wed 09 September 2026 | 71.70 (4.99%) | 71.70 | 71.70 - 71.70 | 1.0902 times | Tue 08 September 2026 | 68.29 (5%) | 68.29 | 68.29 - 68.29 | 0.9484 times | Mon 07 September 2026 | 65.04 (4.99%) | 62.00 | 62.00 - 65.04 | 1.3955 times | Fri 04 September 2026 | 61.95 (5%) | 59.00 | 58.75 - 61.95 | 1.8849 times | Thu 03 September 2026 | 59.00 (1.03%) | 58.40 | 58.40 - 61.30 | 0.0188 times | Wed 02 September 2026 | 58.40 (0.86%) | 59.34 | 57.90 - 59.34 | 0.0192 times | Mon 31 August 2026 | 57.90 (0.63%) | 57.55 | 57.54 - 57.90 | 0.1103 times | Fri 28 August 2026 | 57.54 (-0.78%) | 58.80 | 56.30 - 58.80 | 0.2007 times | Thu 27 August 2026 | 57.99 (2.11%) | 56.70 | 56.70 - 57.99 | 0.0863 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 68 and 80
| Weekly Target 1 | 58 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.00 (19.45%) | 62.00 | 62.00 - 74.00 | 4.8944 times | Fri 04 September 2026 | 61.95 (7.66%) | 57.55 | 57.54 - 61.95 | 1.2814 times | Fri 28 August 2026 | 57.54 (0.77%) | 55.96 | 55.56 - 58.80 | 0.7597 times | Fri 21 August 2026 | 57.10 (-4.79%) | 58.15 | 56.15 - 60.00 | 0.3081 times | Fri 14 August 2026 | 59.97 (3.38%) | 59.95 | 56.55 - 60.50 | 1.1003 times | Fri 07 August 2026 | 58.01 (-7.33%) | 65.73 | 58.00 - 65.73 | 0.1805 times | Fri 31 July 2026 | 62.60 (4.28%) | 60.00 | 57.15 - 62.90 | 0.1737 times | Fri 24 July 2026 | 60.03 (-6.83%) | 64.43 | 58.10 - 64.43 | 0.7912 times | Fri 17 July 2026 | 64.43 (-0.88%) | 66.20 | 60.02 - 66.20 | 0.2163 times | Fri 10 July 2026 | 65.00 (-0.38%) | 66.00 | 62.10 - 66.00 | 0.2943 times | Fri 03 July 2026 | 65.25 (3.57%) | 61.60 | 61.60 - 66.80 | 0.4807 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 65.95 and 82.05
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 68.633333333333 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.00 (27.81%) | 59.34 | 57.90 - 74.00 | 0.097 times | Mon 31 August 2026 | 57.90 (-7.51%) | 65.73 | 55.56 - 65.73 | 0.0384 times | Fri 31 July 2026 | 62.60 (-2.14%) | 62.90 | 57.15 - 66.80 | 0.0275 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.0484 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.0517 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.4377 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.9704 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 1.0573 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.8602 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 5.4114 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.8685 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 17.86 and 109.6
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | 36.57 |
| Yearly Target 3 | 90.886666666667 |
| Yearly Target 4 | 128.31 |
| Yearly Target 5 | 182.63 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.00 (-46.2%) | 138.00 | 53.46 - 145.20 | 0.5215 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.5342 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.3172 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2928 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.0489 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1926 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0362 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0538 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Systamatix C 526506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Systamatix C 526506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.16
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 51, while middle bands are at 56 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SystamatixC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SystamatixC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SystamatixC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SystamatixC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and SystamatixC 526506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 70.43 |
| 12 day DMA | 63.48 |
| 20 day DMA | 61.43 |
| 35 day DMA | 60.78 |
| 50 day DMA | 61.61 |
| 100 day DMA | 64.56 |
| 150 day DMA | 67.16 |
| 200 day DMA | 84.16 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 68.6 | 66.34 |
| 12 day EMA | 65.8 | 64.31 | 62.71 |
| 20 day EMA | 63.69 | 62.6 | 61.49 |
| 35 day EMA | 62.69 | 62.02 | 61.37 |
| 50 day EMA | 62.79 | 62.33 | 61.89 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.43 | 68.02 | 65.2 |
| 12 day SMA | 63.48 | 62.06 | 60.8 |
| 20 day SMA | 61.43 | 60.67 | 59.94 |
| 35 day SMA | 60.78 | 60.39 | 60.04 |
| 50 day SMA | 61.61 | 61.45 | 61.27 |
| 100 day SMA | 64.56 | 64.55 | 64.52 |
| 150 day SMA | 67.16 | 67.23 | 67.32 |
| 200 day SMA | 84.16 | 84.55 | 84.95 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 18.18
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 22.09
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
