Munafa Stock Market Course + Intraday & FNO calls 
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 65 and 68.42
| Intraday Target 1 | 62.29 |
| Intraday Target 2 | 64.28 |
| Intraday Target 3 | 65.706666666667 |
| Intraday Target 4 | 67.7 |
| Intraday Target 5 | 69.13 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.28 (-0.66%) | 65.70 | 63.71 - 67.13 | 0.3436 times | Fri 15 May 2026 | 66.72 (-0.43%) | 67.67 | 65.70 - 67.67 | 1.2616 times | Thu 14 May 2026 | 67.01 (-0.04%) | 69.75 | 65.64 - 69.75 | 0.857 times | Wed 13 May 2026 | 67.04 (-0.13%) | 67.55 | 67.00 - 70.48 | 0.3684 times | Tue 12 May 2026 | 67.13 (-2.72%) | 68.90 | 67.00 - 68.99 | 1.2709 times | Mon 11 May 2026 | 69.01 (2.4%) | 67.33 | 67.00 - 70.75 | 1.2623 times | Fri 08 May 2026 | 67.39 (-2.55%) | 69.00 | 66.14 - 70.89 | 1.1875 times | Thu 07 May 2026 | 69.15 (0.35%) | 70.00 | 68.30 - 70.00 | 0.5712 times | Wed 06 May 2026 | 68.91 (-0.61%) | 70.72 | 68.80 - 72.42 | 0.6893 times | Tue 05 May 2026 | 69.33 (-4.27%) | 69.90 | 68.80 - 71.00 | 2.1881 times | Mon 04 May 2026 | 72.42 (3.29%) | 73.30 | 67.37 - 73.30 | 0.7475 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 65 and 68.42
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 64.28 |
| Weekly Target 3 | 65.706666666667 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.28 (-0.66%) | 65.70 | 63.71 - 67.13 | 0.0102 times | Fri 15 May 2026 | 66.72 (-0.99%) | 67.33 | 65.64 - 70.75 | 0.1491 times | Fri 08 May 2026 | 67.39 (-3.88%) | 73.30 | 66.14 - 73.30 | 0.1599 times | Thu 30 April 2026 | 70.11 (-2.16%) | 72.96 | 70.11 - 78.85 | 2.521 times | Fri 24 April 2026 | 71.66 (-1.86%) | 74.42 | 70.15 - 75.39 | 0.0993 times | Fri 17 April 2026 | 73.02 (-1.51%) | 74.58 | 68.61 - 75.50 | 0.2362 times | Fri 10 April 2026 | 74.14 (17.68%) | 64.00 | 61.10 - 74.99 | 0.2242 times | Thu 02 April 2026 | 63.00 (5%) | 59.40 | 53.46 - 63.00 | 0.1359 times | Fri 27 March 2026 | 60.00 (-0.35%) | 58.51 | 56.18 - 63.60 | 6.2895 times | Fri 20 March 2026 | 60.21 (-6.04%) | 64.06 | 60.00 - 65.08 | 0.1747 times | Fri 13 March 2026 | 64.08 (-8.89%) | 69.60 | 64.05 - 71.27 | 0.2622 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 60.2 and 69.79
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 67.763333333333 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.28 (-5.46%) | 73.30 | 63.71 - 73.30 | 0.0307 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.3022 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.67 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.73 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.2844 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 3.7363 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.5996 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.6668 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.2241 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.7558 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 1.0353 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 14 and 105.74
| Yearly Target 1 | -3.43 |
| Yearly Target 2 | 31.43 |
| Yearly Target 3 | 88.313333333333 |
| Yearly Target 4 | 123.17 |
| Yearly Target 5 | 180.05 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.28 (-51.81%) | 138.00 | 53.46 - 145.20 | 0.498 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.5412 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.3319 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2936 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.049 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1931 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0363 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0539 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systamatix C 526506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Systamatix C 526506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SystamatixC in short term and the sell signal is strong.
SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SystamatixC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.02 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 68.38 |
| 20 day DMA | 70.33 |
| 35 day DMA | 68.42 |
| 50 day DMA | 67.9 |
| 100 day DMA | 85.59 |
| 150 day DMA | 109.98 |
| 200 day DMA | 113.88 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 67.35 | 67.67 |
| 12 day EMA | 68.23 | 68.59 | 68.93 |
| 20 day EMA | 68.86 | 69.13 | 69.38 |
| 35 day EMA | 68.94 | 69.1 | 69.24 |
| 50 day EMA | 68.49 | 68.58 | 68.66 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 67.38 | 67.52 |
| 12 day SMA | 68.38 | 69 | 69.83 |
| 20 day SMA | 70.33 | 70.67 | 70.81 |
| 35 day SMA | 68.42 | 68.23 | 68.05 |
| 50 day SMA | 67.9 | 68.09 | 68.28 |
| 100 day SMA | 85.59 | 86.53 | 87.47 |
| 150 day SMA | 109.98 | 110.41 | 110.85 |
| 200 day SMA | 113.88 | 114.13 | 114.35 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 16.29
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 19.79
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
