Munafa Stock Market Course + Intraday & FNO calls 
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 81.2 and 85.87
| Intraday Target 1 | 80.33 |
| Intraday Target 2 | 82.06 |
| Intraday Target 3 | 84.996666666667 |
| Intraday Target 4 | 86.73 |
| Intraday Target 5 | 89.67 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.80 (-2.89%) | 86.29 | 83.26 - 87.93 | 0.0432 times | Thu 12 February 2026 | 86.29 (1.18%) | 84.59 | 84.59 - 86.34 | 0.0665 times | Wed 11 February 2026 | 85.28 (-1.35%) | 86.99 | 85.10 - 87.05 | 0.0269 times | Tue 10 February 2026 | 86.45 (3.36%) | 82.00 | 82.00 - 87.00 | 8.8081 times | Mon 09 February 2026 | 83.64 (2.42%) | 80.71 | 80.71 - 84.27 | 0.0912 times | Fri 06 February 2026 | 81.66 (-2.16%) | 86.99 | 80.50 - 86.99 | 0.0638 times | Thu 05 February 2026 | 83.46 (-4.27%) | 91.11 | 80.99 - 94.68 | 0.5629 times | Wed 04 February 2026 | 87.18 (3.17%) | 85.23 | 85.23 - 87.49 | 0.0157 times | Tue 03 February 2026 | 84.50 (-0.4%) | 83.51 | 83.51 - 87.27 | 0.2085 times | Mon 02 February 2026 | 84.84 (0.65%) | 84.83 | 83.88 - 86.44 | 0.1131 times | Sun 01 February 2026 | 84.29 (-1.93%) | 85.80 | 83.25 - 88.17 | 0.0406 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 82.26 and 89.48
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 80.36 |
| Weekly Target 3 | 84.146666666667 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 91.37 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.80 (2.62%) | 80.71 | 80.71 - 87.93 | 1.0764 times | Fri 06 February 2026 | 81.66 (-4.99%) | 85.80 | 80.50 - 94.68 | 0.1197 times | Fri 30 January 2026 | 85.95 (4.56%) | 83.35 | 77.85 - 90.20 | 0.1804 times | Fri 23 January 2026 | 82.20 (-20.31%) | 102.30 | 80.80 - 104.25 | 0.2247 times | Fri 16 January 2026 | 103.15 (-5.11%) | 109.75 | 102.05 - 110.50 | 0.1433 times | Fri 09 January 2026 | 108.70 (-23.42%) | 139.05 | 100.75 - 144.40 | 1.5696 times | Fri 02 January 2026 | 141.95 (-6.67%) | 151.20 | 134.00 - 167.20 | 6.008 times | Fri 26 December 2025 | 152.10 (-2.66%) | 152.70 | 151.20 - 158.95 | 0.016 times | Fri 19 December 2025 | 156.25 (-1.17%) | 165.20 | 153.00 - 173.50 | 0.4171 times | Fri 12 December 2025 | 158.10 (0.7%) | 157.30 | 155.20 - 168.05 | 0.2449 times | Fri 05 December 2025 | 157.00 (-3.53%) | 163.40 | 156.00 - 163.40 | 0.0212 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 75.06 and 89.24
| Monthly Target 1 | 72.15 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 86.326666666667 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 100.51 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.80 (-2.5%) | 85.80 | 80.50 - 94.68 | 0.5628 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.0623 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 3.0903 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.496 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.5515 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.0125 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.6251 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 0.8563 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 0.7782 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 0.9651 times | Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 0.747 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 47.15 and 114.5
| Yearly Target 1 | 34.93 |
| Yearly Target 2 | 59.37 |
| Yearly Target 3 | 102.28333333333 |
| Yearly Target 4 | 126.72 |
| Yearly Target 5 | 169.63 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.80 (-39.08%) | 138.00 | 77.85 - 145.20 | 0.3307 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.5912 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.4369 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2994 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.05 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1969 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.037 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.055 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systamatix C 526506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SystamatixC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SystamatixC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SystamatixC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.15 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 84.78 |
| 20 day DMA | 86.84 |
| 35 day DMA | 102.74 |
| 50 day DMA | 119.79 |
| 100 day DMA | 136.16 |
| 150 day DMA | 131.49 |
| 200 day DMA | 129.11 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.84 | 85.36 | 84.89 |
| 12 day EMA | 86.25 | 86.7 | 86.77 |
| 20 day EMA | 91.1 | 91.87 | 92.46 |
| 35 day EMA | 104.64 | 105.87 | 107.02 |
| 50 day EMA | 119.75 | 121.22 | 122.65 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 84.66 | 84.1 |
| 12 day SMA | 84.78 | 85.05 | 84.77 |
| 20 day SMA | 86.84 | 87.81 | 88.7 |
| 35 day SMA | 102.74 | 104.78 | 106.79 |
| 50 day SMA | 119.79 | 121.3 | 122.75 |
| 100 day SMA | 136.16 | 136.56 | 136.93 |
| 150 day SMA | 131.49 | 131.68 | 131.86 |
| 200 day SMA | 129.11 | 129.44 | 129.79 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 20.59
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 25.01
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
