ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystamatixC

Strong intraday Stock price targets for SystamatixC are 63.27 and 65.77

Intraday Target 162.52
Intraday Target 264.01
Intraday Target 365.02
Intraday Target 466.51
Intraday Target 567.52

Daily price and volume Systamatix C

Date Closing Open Range Volume
Wed 10 June 2026 65.50 (0.41%) 65.82 63.53 - 66.03 2.8215 times
Tue 09 June 2026 65.23 (0.25%) 65.00 64.12 - 65.51 0.3711 times
Mon 08 June 2026 65.07 (-1.18%) 68.50 65.07 - 69.00 0.8011 times
Fri 05 June 2026 65.85 (0.27%) 65.67 65.30 - 65.99 0.1424 times
Thu 04 June 2026 65.67 (-1.43%) 65.00 65.00 - 67.45 0.4665 times
Wed 03 June 2026 66.62 (1.96%) 65.34 63.52 - 67.21 3.1756 times
Tue 02 June 2026 65.34 (1.37%) 65.46 64.25 - 65.80 0.4535 times
Mon 01 June 2026 64.46 (-1.47%) 65.78 62.51 - 65.78 1.2846 times
Fri 29 May 2026 65.42 (-0.24%) 65.74 65.42 - 65.74 0.1294 times
Wed 27 May 2026 65.58 (0.64%) 64.93 64.01 - 65.58 0.3542 times
Tue 26 May 2026 65.16 (-0.31%) 65.80 62.51 - 66.00 1.5695 times

 Daily chart SystamatixC

Weekly price and charts SystamatixC

Strong weekly Stock price targets for SystamatixC 526506 are 61.78 and 67.25

Weekly Target 160.54
Weekly Target 263.02
Weekly Target 366.01
Weekly Target 468.49
Weekly Target 571.48

Weekly price and volumes for Systamatix C

Date Closing Open Range Volume
Wed 10 June 2026 65.50 (-0.53%) 68.50 63.53 - 69.00 0.0886 times
Fri 05 June 2026 65.85 (0.66%) 65.78 62.51 - 67.45 0.1226 times
Fri 29 May 2026 65.42 (-0.88%) 67.52 62.51 - 67.52 0.05 times
Fri 22 May 2026 66.00 (-1.08%) 65.70 63.51 - 69.00 0.125 times
Fri 15 May 2026 66.72 (-0.99%) 67.33 65.64 - 70.75 0.4228 times
Fri 08 May 2026 67.39 (-3.88%) 73.30 66.14 - 73.30 0.4534 times
Thu 30 April 2026 70.11 (-2.16%) 72.96 70.11 - 78.85 7.1503 times
Fri 24 April 2026 71.66 (-1.86%) 74.42 70.15 - 75.39 0.2816 times
Fri 17 April 2026 73.02 (-1.51%) 74.58 68.61 - 75.50 0.67 times
Fri 10 April 2026 74.14 (17.68%) 64.00 61.10 - 74.99 0.6358 times
Thu 02 April 2026 63.00 (5%) 59.40 53.46 - 63.00 0.3856 times

 weekly chart SystamatixC

Monthly price and charts SystamatixC

Strong monthly Stock price targets for SystamatixC 526506 are 60.76 and 67.25

Monthly Target 159.18
Monthly Target 262.34
Monthly Target 365.67
Monthly Target 468.83
Monthly Target 572.16

Monthly price and volumes Systamatix C

Date Closing Open Range Volume
Wed 10 June 2026 65.50 (0.12%) 65.78 62.51 - 69.00 0.0077 times
Fri 29 May 2026 65.42 (-6.69%) 73.30 62.51 - 73.30 0.0385 times
Thu 30 April 2026 70.11 (29.83%) 53.46 53.46 - 78.85 0.3265 times
Mon 30 March 2026 54.00 (-28.55%) 70.10 54.00 - 74.00 0.7238 times
Fri 27 February 2026 75.58 (-12.07%) 85.80 73.09 - 94.68 0.7887 times
Fri 30 January 2026 85.95 (-37.51%) 138.00 77.85 - 145.20 1.3876 times
Wed 31 December 2025 137.55 (-15.48%) 163.40 134.00 - 173.50 4.0365 times
Fri 28 November 2025 162.75 (-1.45%) 165.15 147.80 - 179.70 0.6478 times
Fri 31 October 2025 165.15 (23.52%) 135.65 126.75 - 171.00 0.7203 times
Tue 30 September 2025 133.70 (13.64%) 117.65 115.70 - 143.80 1.3224 times
Fri 29 August 2025 117.65 (-9.64%) 128.00 112.00 - 134.65 0.8165 times

 monthly chart SystamatixC

Yearly price and charts SystamatixC

Strong yearly Stock price targets for SystamatixC 526506 are 13.61 and 105.35

Yearly Target 1-3.69
Yearly Target 230.91
Yearly Target 388.053333333333
Yearly Target 4122.65
Yearly Target 5179.79

Yearly price and volumes Systamatix C

Date Closing Open Range Volume
Wed 10 June 2026 65.50 (-52.38%) 138.00 53.46 - 145.20 0.4999 times
Wed 31 December 2025 137.55 (-26.56%) 192.55 94.43 - 192.55 2.5407 times
Tue 31 December 2024 187.30 (-69.99%) 624.10 170.45 - 2021.00 5.3308 times
Fri 29 December 2023 624.10 (197.62%) 217.05 181.00 - 628.00 0.2935 times
Fri 30 December 2022 209.70 (-48.19%) 395.00 173.70 - 599.00 0.049 times
Fri 31 December 2021 404.75 (374.5%) 87.00 86.50 - 474.00 0.1931 times
Thu 31 December 2020 85.30 (115.13%) 38.00 31.40 - 85.30 0.0363 times
Tue 31 December 2019 39.65 (-20.7%) 50.00 30.90 - 63.00 0.0539 times
Mon 31 December 2018 50.00 (0%) 74.55 48.45 - 77.80 0.0029 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SystamatixC

Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systamatix C 526506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Systamatix C 526506 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SystamatixC (526506) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SystamatixC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystamatixC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SystamatixC in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SystamatixC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.69 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.

SystamatixC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systamatix C 526506

DMA (daily moving average) of Systamatix C 526506

DMA period DMA value
5 day DMA 65.46
12 day DMA 65.44
20 day DMA 65.96
35 day DMA 68.2
50 day DMA 67.71
100 day DMA 73.89
150 day DMA 100.47
200 day DMA 109.09

EMA (exponential moving average) of Systamatix C 526506

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4565.4365.53
12 day EMA65.7365.7765.87
20 day EMA66.1666.2366.34
35 day EMA66.4466.566.57
50 day EMA66.9967.0567.12

SMA (simple moving average) of Systamatix C 526506

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4665.6965.71
12 day SMA65.4465.4865.58
20 day SMA65.9666.0466.23
35 day SMA68.268.3868.6
50 day SMA67.7167.6367.52
100 day SMA73.8974.3274.79
150 day SMA100.47101.12101.76
200 day SMA109.09109.4109.72

Fundamentals, profit and EPS of Systamatix C 526506

EPS is 4.07 and PE is: 16.09

Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)

Debt: 20.25 in crores

Market capitalization: 1606.37

EPS is 3.35 and PE is: 19.55

Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)

Debt: 20.25 in crores

Market capitalization: 1626.17

Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top