Munafa Stock Market Course + Intraday & FNO calls 
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 58.78 and 61.23
| Intraday Target 1 | 56.73 |
| Intraday Target 2 | 58.37 |
| Intraday Target 3 | 59.183333333333 |
| Intraday Target 4 | 60.82 |
| Intraday Target 5 | 61.63 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.00 (0.5%) | 59.50 | 57.55 - 60.00 | 0.665 times | Wed 29 July 2026 | 59.70 (-2.45%) | 60.84 | 58.35 - 60.85 | 0.4239 times | Tue 28 July 2026 | 61.20 (2.75%) | 59.56 | 57.15 - 61.20 | 0.2111 times | Mon 27 July 2026 | 59.56 (-0.78%) | 60.00 | 59.56 - 60.00 | 0.2649 times | Fri 24 July 2026 | 60.03 (-0.5%) | 58.10 | 58.10 - 62.99 | 3.3401 times | Thu 23 July 2026 | 60.33 (-0.95%) | 60.91 | 60.10 - 61.64 | 0.045 times | Wed 22 July 2026 | 60.91 (-2.81%) | 60.80 | 60.55 - 62.00 | 1.7663 times | Tue 21 July 2026 | 62.67 (-2.08%) | 62.60 | 60.81 - 63.40 | 2.615 times | Mon 20 July 2026 | 64.00 (-0.67%) | 64.43 | 61.30 - 64.43 | 0.023 times | Fri 17 July 2026 | 64.43 (2.27%) | 60.55 | 60.02 - 65.50 | 0.6456 times | Thu 16 July 2026 | 63.00 (-0.79%) | 63.00 | 63.00 - 63.00 | 0.4504 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 57.98 and 62.03
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 59.45 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.00 (-0.05%) | 60.00 | 57.15 - 61.20 | 0.3237 times | Fri 24 July 2026 | 60.03 (-6.83%) | 64.43 | 58.10 - 64.43 | 1.6111 times | Fri 17 July 2026 | 64.43 (-0.88%) | 66.20 | 60.02 - 66.20 | 0.4404 times | Fri 10 July 2026 | 65.00 (-0.38%) | 66.00 | 62.10 - 66.00 | 0.5993 times | Fri 03 July 2026 | 65.25 (3.57%) | 61.60 | 61.60 - 66.80 | 0.9789 times | Thu 25 June 2026 | 63.00 (-5.87%) | 63.60 | 63.00 - 68.00 | 1.4918 times | Fri 19 June 2026 | 66.93 (2.73%) | 67.92 | 63.75 - 68.76 | 2.7366 times | Fri 12 June 2026 | 65.15 (-1.06%) | 68.50 | 63.00 - 69.00 | 0.7316 times | Fri 05 June 2026 | 65.85 (0.66%) | 65.78 | 62.51 - 67.45 | 0.7719 times | Fri 29 May 2026 | 65.42 (-0.88%) | 67.52 | 62.51 - 67.52 | 0.3147 times | Fri 22 May 2026 | 66.00 (-1.08%) | 65.70 | 63.51 - 69.00 | 0.7871 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 53.75 and 63.4
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 61.316666666667 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.00 (-6.21%) | 62.90 | 57.15 - 66.80 | 0.0233 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.0413 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.0442 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.3742 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.8295 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.9038 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.5902 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 4.6257 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.7424 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.8255 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.5155 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 10.86 and 102.6
| Yearly Target 1 | -5.52 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 86.22 |
| Yearly Target 4 | 118.98 |
| Yearly Target 5 | 177.96 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.00 (-56.38%) | 138.00 | 53.46 - 145.20 | 0.5069 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.5386 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.3264 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2933 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.049 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1929 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0362 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0539 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systamatix C 526506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SystamatixC in short term and the sell signal is strong.
SystamatixC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SystamatixC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.17 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 61.61 |
| 20 day DMA | 62.68 |
| 35 day DMA | 63.88 |
| 50 day DMA | 64.45 |
| 100 day DMA | 66.18 |
| 150 day DMA | 78.55 |
| 200 day DMA | 98.6 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 60.47 | 60.86 |
| 12 day EMA | 61.34 | 61.58 | 61.92 |
| 20 day EMA | 62.23 | 62.46 | 62.75 |
| 35 day EMA | 63.28 | 63.47 | 63.69 |
| 50 day EMA | 64.22 | 64.39 | 64.58 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 60.16 | 60.41 |
| 12 day SMA | 61.61 | 61.89 | 62.31 |
| 20 day SMA | 62.68 | 62.98 | 63.2 |
| 35 day SMA | 63.88 | 64.03 | 64.19 |
| 50 day SMA | 64.45 | 64.58 | 64.72 |
| 100 day SMA | 66.18 | 66.33 | 66.5 |
| 150 day SMA | 78.55 | 79.21 | 79.89 |
| 200 day SMA | 98.6 | 98.95 | 99.32 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 14.74
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 17.91
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
