ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystamatixC

Strong intraday Stock price targets for SystamatixC are 62.65 and 63.55

Intraday Target 162.5
Intraday Target 262.8
Intraday Target 363.4
Intraday Target 463.7
Intraday Target 564.3

Daily price and volume Systamatix C

Date Closing Open Range Volume
Wed 08 July 2026 63.10 (-1.41%) 64.00 63.10 - 64.00 1.2906 times
Tue 07 July 2026 64.00 (-1.92%) 66.00 64.00 - 66.00 0.4349 times
Fri 03 July 2026 65.25 (-2.32%) 63.55 63.55 - 65.50 0.429 times
Thu 02 July 2026 66.80 (1.21%) 64.49 64.00 - 66.80 1.1132 times
Wed 01 July 2026 66.00 (3.17%) 62.90 62.90 - 66.00 0.5652 times
Tue 30 June 2026 63.97 (-3.25%) 62.85 62.85 - 65.02 0.8669 times
Mon 29 June 2026 66.12 (4.95%) 61.60 61.60 - 66.12 1.0376 times
Thu 25 June 2026 63.00 (-3.08%) 63.70 63.00 - 64.00 2.0774 times
Wed 24 June 2026 65.00 (0.14%) 64.75 64.75 - 65.99 0.7658 times
Tue 23 June 2026 64.91 (-2.1%) 66.30 64.10 - 66.30 1.4194 times
Mon 22 June 2026 66.30 (-0.94%) 63.60 63.60 - 68.00 1.8513 times

 Daily chart SystamatixC

Weekly price and charts SystamatixC

Strong weekly Stock price targets for SystamatixC 526506 are 61.65 and 64.55

Weekly Target 161.17
Weekly Target 262.13
Weekly Target 364.066666666667
Weekly Target 465.03
Weekly Target 566.97

Weekly price and volumes for Systamatix C

Date Closing Open Range Volume
Wed 08 July 2026 63.10 (-3.3%) 66.00 63.10 - 66.00 0.3061 times
Fri 03 July 2026 65.25 (3.57%) 61.60 61.60 - 66.80 0.7118 times
Thu 25 June 2026 63.00 (-5.87%) 63.60 63.00 - 68.00 1.0847 times
Fri 19 June 2026 66.93 (2.73%) 67.92 63.75 - 68.76 1.9899 times
Fri 12 June 2026 65.15 (-1.06%) 68.50 63.00 - 69.00 0.5319 times
Fri 05 June 2026 65.85 (0.66%) 65.78 62.51 - 67.45 0.5613 times
Fri 29 May 2026 65.42 (-0.88%) 67.52 62.51 - 67.52 0.2288 times
Fri 22 May 2026 66.00 (-1.08%) 65.70 63.51 - 69.00 0.5723 times
Fri 15 May 2026 66.72 (-0.99%) 67.33 65.64 - 70.75 1.9365 times
Fri 08 May 2026 67.39 (-3.88%) 73.30 66.14 - 73.30 2.0767 times
Thu 30 April 2026 70.11 (-2.16%) 72.96 70.11 - 78.85 32.7473 times

 weekly chart SystamatixC

Monthly price and charts SystamatixC

Strong monthly Stock price targets for SystamatixC 526506 are 63 and 66.9

Monthly Target 160.37
Monthly Target 261.73
Monthly Target 364.266666666667
Monthly Target 465.63
Monthly Target 568.17

Monthly price and volumes Systamatix C

Date Closing Open Range Volume
Wed 08 July 2026 63.10 (-1.36%) 62.90 62.90 - 66.80 0.0062 times
Tue 30 June 2026 63.97 (-2.22%) 65.78 61.60 - 69.00 0.0414 times
Fri 29 May 2026 65.42 (-6.69%) 73.30 62.51 - 73.30 0.0442 times
Thu 30 April 2026 70.11 (29.83%) 53.46 53.46 - 78.85 0.3748 times
Mon 30 March 2026 54.00 (-28.55%) 70.10 54.00 - 74.00 0.8309 times
Fri 27 February 2026 75.58 (-12.07%) 85.80 73.09 - 94.68 0.9053 times
Fri 30 January 2026 85.95 (-37.51%) 138.00 77.85 - 145.20 1.5929 times
Wed 31 December 2025 137.55 (-15.48%) 163.40 134.00 - 173.50 4.6336 times
Fri 28 November 2025 162.75 (-1.45%) 165.15 147.80 - 179.70 0.7437 times
Fri 31 October 2025 165.15 (23.52%) 135.65 126.75 - 171.00 0.8269 times
Tue 30 September 2025 133.70 (13.64%) 117.65 115.70 - 143.80 1.5181 times

 monthly chart SystamatixC

Yearly price and charts SystamatixC

Strong yearly Stock price targets for SystamatixC 526506 are 12.41 and 104.15

Yearly Target 1-4.49
Yearly Target 229.31
Yearly Target 387.253333333333
Yearly Target 4121.05
Yearly Target 5178.99

Yearly price and volumes Systamatix C

Date Closing Open Range Volume
Wed 08 July 2026 63.10 (-54.13%) 138.00 53.46 - 145.20 0.5048 times
Wed 31 December 2025 137.55 (-26.56%) 192.55 94.43 - 192.55 2.5392 times
Tue 31 December 2024 187.30 (-69.99%) 624.10 170.45 - 2021.00 5.3277 times
Fri 29 December 2023 624.10 (197.62%) 217.05 181.00 - 628.00 0.2934 times
Fri 30 December 2022 209.70 (-48.19%) 395.00 173.70 - 599.00 0.049 times
Fri 31 December 2021 404.75 (374.5%) 87.00 86.50 - 474.00 0.193 times
Thu 31 December 2020 85.30 (115.13%) 38.00 31.40 - 85.30 0.0363 times
Tue 31 December 2019 39.65 (-20.7%) 50.00 30.90 - 63.00 0.0539 times
Mon 31 December 2018 50.00 (0%) 74.55 48.45 - 77.80 0.0029 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of SystamatixC

Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systamatix C 526506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Systamatix C 526506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.43

Munafa value: 20 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystamatixC (526506) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SystamatixC in short term and the sell signal is strong.

SystamatixC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SystamatixC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.58 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.

SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systamatix C 526506

DMA (daily moving average) of Systamatix C 526506

DMA period DMA value
5 day DMA 65.03
12 day DMA 65.12
20 day DMA 65.33
35 day DMA 65.55
50 day DMA 66.88
100 day DMA 69.13
150 day DMA 89.14
200 day DMA 103.81

EMA (exponential moving average) of Systamatix C 526506

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3965.0465.56
12 day EMA64.9465.2765.5
20 day EMA65.3165.5465.7
35 day EMA66.2766.4666.61
50 day EMA67.1667.3367.47

SMA (simple moving average) of Systamatix C 526506

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0365.265.63
12 day SMA65.1265.1765.35
20 day SMA65.3365.4365.52
35 day SMA65.5565.6665.74
50 day SMA66.8867.0967.26
100 day SMA69.1369.3469.57
150 day SMA89.1489.7890.46
200 day SMA103.81104.09104.39

Fundamentals, profit and EPS of Systamatix C 526506

EPS is 4.07 and PE is: 15.5

Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)

Debt: 20.25 in crores

Market capitalization: 1606.37

EPS is 3.35 and PE is: 18.84

Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)

Debt: 20.25 in crores

Market capitalization: 1626.17

Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top