SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 63.27 and 65.77
| Intraday Target 1 | 62.52 |
| Intraday Target 2 | 64.01 |
| Intraday Target 3 | 65.02 |
| Intraday Target 4 | 66.51 |
| Intraday Target 5 | 67.52 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.50 (0.41%) | 65.82 | 63.53 - 66.03 | 2.8215 times | Tue 09 June 2026 | 65.23 (0.25%) | 65.00 | 64.12 - 65.51 | 0.3711 times | Mon 08 June 2026 | 65.07 (-1.18%) | 68.50 | 65.07 - 69.00 | 0.8011 times | Fri 05 June 2026 | 65.85 (0.27%) | 65.67 | 65.30 - 65.99 | 0.1424 times | Thu 04 June 2026 | 65.67 (-1.43%) | 65.00 | 65.00 - 67.45 | 0.4665 times | Wed 03 June 2026 | 66.62 (1.96%) | 65.34 | 63.52 - 67.21 | 3.1756 times | Tue 02 June 2026 | 65.34 (1.37%) | 65.46 | 64.25 - 65.80 | 0.4535 times | Mon 01 June 2026 | 64.46 (-1.47%) | 65.78 | 62.51 - 65.78 | 1.2846 times | Fri 29 May 2026 | 65.42 (-0.24%) | 65.74 | 65.42 - 65.74 | 0.1294 times | Wed 27 May 2026 | 65.58 (0.64%) | 64.93 | 64.01 - 65.58 | 0.3542 times | Tue 26 May 2026 | 65.16 (-0.31%) | 65.80 | 62.51 - 66.00 | 1.5695 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 61.78 and 67.25
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 66.01 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.50 (-0.53%) | 68.50 | 63.53 - 69.00 | 0.0886 times | Fri 05 June 2026 | 65.85 (0.66%) | 65.78 | 62.51 - 67.45 | 0.1226 times | Fri 29 May 2026 | 65.42 (-0.88%) | 67.52 | 62.51 - 67.52 | 0.05 times | Fri 22 May 2026 | 66.00 (-1.08%) | 65.70 | 63.51 - 69.00 | 0.125 times | Fri 15 May 2026 | 66.72 (-0.99%) | 67.33 | 65.64 - 70.75 | 0.4228 times | Fri 08 May 2026 | 67.39 (-3.88%) | 73.30 | 66.14 - 73.30 | 0.4534 times | Thu 30 April 2026 | 70.11 (-2.16%) | 72.96 | 70.11 - 78.85 | 7.1503 times | Fri 24 April 2026 | 71.66 (-1.86%) | 74.42 | 70.15 - 75.39 | 0.2816 times | Fri 17 April 2026 | 73.02 (-1.51%) | 74.58 | 68.61 - 75.50 | 0.67 times | Fri 10 April 2026 | 74.14 (17.68%) | 64.00 | 61.10 - 74.99 | 0.6358 times | Thu 02 April 2026 | 63.00 (5%) | 59.40 | 53.46 - 63.00 | 0.3856 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 60.76 and 67.25
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 65.67 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.50 (0.12%) | 65.78 | 62.51 - 69.00 | 0.0077 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.0385 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.3265 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.7238 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.7887 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.3876 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 4.0365 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.6478 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.7203 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.3224 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.8165 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 13.61 and 105.35
| Yearly Target 1 | -3.69 |
| Yearly Target 2 | 30.91 |
| Yearly Target 3 | 88.053333333333 |
| Yearly Target 4 | 122.65 |
| Yearly Target 5 | 179.79 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.50 (-52.38%) | 138.00 | 53.46 - 145.20 | 0.4999 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.5407 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.3308 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2935 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.049 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1931 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0363 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0539 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systamatix C 526506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Systamatix C 526506 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SystamatixC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SystamatixC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SystamatixC in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SystamatixC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.69 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 65.46 |
| 12 day DMA | 65.44 |
| 20 day DMA | 65.96 |
| 35 day DMA | 68.2 |
| 50 day DMA | 67.71 |
| 100 day DMA | 73.89 |
| 150 day DMA | 100.47 |
| 200 day DMA | 109.09 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 65.43 | 65.53 |
| 12 day EMA | 65.73 | 65.77 | 65.87 |
| 20 day EMA | 66.16 | 66.23 | 66.34 |
| 35 day EMA | 66.44 | 66.5 | 66.57 |
| 50 day EMA | 66.99 | 67.05 | 67.12 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.46 | 65.69 | 65.71 |
| 12 day SMA | 65.44 | 65.48 | 65.58 |
| 20 day SMA | 65.96 | 66.04 | 66.23 |
| 35 day SMA | 68.2 | 68.38 | 68.6 |
| 50 day SMA | 67.71 | 67.63 | 67.52 |
| 100 day SMA | 73.89 | 74.32 | 74.79 |
| 150 day SMA | 100.47 | 101.12 | 101.76 |
| 200 day SMA | 109.09 | 109.4 | 109.72 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 16.09
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 19.55
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


