ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystamatixC

Strong intraday Stock price targets for SystamatixC are 69.16 and 71.43

Intraday Target 168.76
Intraday Target 269.55
Intraday Target 371.033333333333
Intraday Target 471.82
Intraday Target 573.3

Daily price and volume Systamatix C

Date Closing Open Range Volume
Fri 06 March 2026 70.33 (-1.25%) 71.00 70.25 - 72.52 0.0495 times
Thu 05 March 2026 71.22 (1.34%) 70.28 67.46 - 71.64 0.5192 times
Wed 04 March 2026 70.28 (-4.25%) 67.81 67.81 - 72.58 0.999 times
Mon 02 March 2026 73.40 (-2.88%) 70.10 68.30 - 74.00 1.8164 times
Fri 27 February 2026 75.58 (-0.76%) 74.05 74.00 - 76.77 0.8377 times
Thu 26 February 2026 76.16 (-0.21%) 75.88 75.60 - 76.29 0.2591 times
Wed 25 February 2026 76.32 (0.37%) 77.37 75.00 - 77.59 0.1565 times
Tue 24 February 2026 76.04 (-3%) 75.15 73.09 - 76.60 1.1515 times
Mon 23 February 2026 78.39 (0.14%) 79.95 77.10 - 79.95 2.4626 times
Fri 20 February 2026 78.28 (0.18%) 78.92 74.46 - 80.00 1.7485 times
Thu 19 February 2026 78.14 (-4.18%) 81.21 77.87 - 81.40 0.5186 times

 Daily chart SystamatixC

Weekly price and charts SystamatixC

Strong weekly Stock price targets for SystamatixC 526506 are 68.9 and 75.44

Weekly Target 164.06
Weekly Target 267.19
Weekly Target 370.596666666667
Weekly Target 473.73
Weekly Target 577.14

Weekly price and volumes for Systamatix C

Date Closing Open Range Volume
Fri 06 March 2026 70.33 (-6.95%) 70.10 67.46 - 74.00 0.0284 times
Fri 27 February 2026 75.58 (-3.45%) 79.95 73.09 - 79.95 0.0409 times
Fri 20 February 2026 78.28 (-6.59%) 87.57 74.46 - 87.57 0.0514 times
Fri 13 February 2026 83.80 (2.62%) 80.71 80.71 - 87.93 1.1408 times
Fri 06 February 2026 81.66 (-4.99%) 85.80 80.50 - 94.68 0.1268 times
Fri 30 January 2026 85.95 (4.56%) 83.35 77.85 - 90.20 0.1912 times
Fri 23 January 2026 82.20 (-20.31%) 102.30 80.80 - 104.25 0.2381 times
Fri 16 January 2026 103.15 (-5.11%) 109.75 102.05 - 110.50 0.1519 times
Fri 09 January 2026 108.70 (-23.42%) 139.05 100.75 - 144.40 1.6634 times
Fri 02 January 2026 141.95 (-6.67%) 151.20 134.00 - 167.20 6.3671 times
Fri 26 December 2025 152.10 (-2.66%) 152.70 151.20 - 158.95 0.0169 times

 weekly chart SystamatixC

Monthly price and charts SystamatixC

Strong monthly Stock price targets for SystamatixC 526506 are 68.9 and 75.44

Monthly Target 164.06
Monthly Target 267.19
Monthly Target 370.596666666667
Monthly Target 473.73
Monthly Target 577.14

Monthly price and volumes Systamatix C

Date Closing Open Range Volume
Fri 06 March 2026 70.33 (-6.95%) 70.10 67.46 - 74.00 0.0139 times
Fri 27 February 2026 75.58 (-12.07%) 85.80 73.09 - 94.68 0.6643 times
Fri 30 January 2026 85.95 (-37.51%) 138.00 77.85 - 145.20 1.1689 times
Wed 31 December 2025 137.55 (-15.48%) 163.40 134.00 - 173.50 3.4003 times
Fri 28 November 2025 162.75 (-1.45%) 165.15 147.80 - 179.70 0.5457 times
Fri 31 October 2025 165.15 (23.52%) 135.65 126.75 - 171.00 0.6068 times
Tue 30 September 2025 133.70 (13.64%) 117.65 115.70 - 143.80 1.114 times
Fri 29 August 2025 117.65 (-9.64%) 128.00 112.00 - 134.65 0.6878 times
Thu 31 July 2025 130.20 (8.68%) 123.00 110.00 - 145.50 0.9421 times
Mon 30 June 2025 119.80 (0.59%) 118.05 102.00 - 125.00 0.8562 times
Fri 30 May 2025 119.10 (-12.36%) 135.90 115.00 - 147.40 1.0619 times

 monthly chart SystamatixC

Yearly price and charts SystamatixC

Strong yearly Stock price targets for SystamatixC 526506 are 30.03 and 107.77

Yearly Target 116.59
Yearly Target 243.46
Yearly Target 394.33
Yearly Target 4121.2
Yearly Target 5172.07

Yearly price and volumes Systamatix C

Date Closing Open Range Volume
Fri 06 March 2026 70.33 (-48.87%) 138.00 67.46 - 145.20 0.3412 times
Wed 31 December 2025 137.55 (-26.56%) 192.55 94.43 - 192.55 2.5881 times
Tue 31 December 2024 187.30 (-69.99%) 624.10 170.45 - 2021.00 5.4303 times
Fri 29 December 2023 624.10 (197.62%) 217.05 181.00 - 628.00 0.299 times
Fri 30 December 2022 209.70 (-48.19%) 395.00 173.70 - 599.00 0.0499 times
Fri 31 December 2021 404.75 (374.5%) 87.00 86.50 - 474.00 0.1967 times
Thu 31 December 2020 85.30 (115.13%) 38.00 31.40 - 85.30 0.037 times
Tue 31 December 2019 39.65 (-20.7%) 50.00 30.90 - 63.00 0.0549 times
Mon 31 December 2018 50.00 (0%) 74.55 48.45 - 77.80 0.0029 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of SystamatixC

Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systamatix C 526506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systamatix C 526506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Systamatix C 526506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.91

Munafa value: 11 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 69, while middle bands are at 74 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SystamatixC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SystamatixC in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SystamatixC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.65 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.

SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systamatix C 526506

DMA (daily moving average) of Systamatix C 526506

DMA period DMA value
5 day DMA 72.16
12 day DMA 75.47
20 day DMA 78.77
35 day DMA 83.09
50 day DMA 96.39
100 day DMA 128.13
150 day DMA 127.88
200 day DMA 124.94

EMA (exponential moving average) of Systamatix C 526506

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0772.9473.8
12 day EMA75.276.0876.96
20 day EMA79.0479.9680.88
35 day EMA89.3390.4591.58
50 day EMA99.01100.18101.36

SMA (simple moving average) of Systamatix C 526506

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1673.3374.35
12 day SMA75.4776.3977.22
20 day SMA78.7779.4280.22
35 day SMA83.0984.0685.06
50 day SMA96.3998.1199.79
100 day SMA128.13128.88129.61
150 day SMA127.88128.23128.59
200 day SMA124.94125.26125.6

Fundamentals, profit and EPS of Systamatix C 526506

EPS is 4.07 and PE is: 17.28

Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)

Debt: 20.25 in crores

Market capitalization: 1606.37

EPS is 3.35 and PE is: 20.99

Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)

Debt: 20.25 in crores

Market capitalization: 1626.17

Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top