ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystamatixC

Strong intraday Stock price targets for SystamatixC are 51.05 and 56.95

Intraday Target 150.07
Intraday Target 252.03
Intraday Target 355.966666666667
Intraday Target 457.93
Intraday Target 561.87

Daily price and volume Systamatix C

Date Closing Open Range Volume
Mon 30 March 2026 54.00 (-10%) 59.40 54.00 - 59.90 0.1168 times
Fri 27 March 2026 60.00 (-3.88%) 63.40 56.18 - 63.40 9.3281 times
Wed 25 March 2026 62.42 (1.55%) 62.40 62.00 - 63.60 0.121 times
Tue 24 March 2026 61.47 (2.98%) 61.65 59.69 - 62.40 0.0697 times
Mon 23 March 2026 59.69 (-0.86%) 58.51 57.90 - 61.51 0.0975 times
Fri 20 March 2026 60.21 (-3.86%) 62.25 60.00 - 63.57 0.0305 times
Thu 19 March 2026 62.63 (-2.43%) 63.05 61.32 - 64.00 0.0487 times
Wed 18 March 2026 64.19 (0.28%) 63.07 62.55 - 65.08 0.0645 times
Tue 17 March 2026 64.01 (0.98%) 62.39 62.00 - 64.61 0.0151 times
Mon 16 March 2026 63.39 (-1.08%) 64.06 61.49 - 64.58 0.1082 times
Fri 13 March 2026 64.08 (-6.01%) 67.70 64.05 - 67.89 0.1313 times

 Daily chart SystamatixC

Weekly price and charts SystamatixC

Strong weekly Stock price targets for SystamatixC 526506 are 51.05 and 56.95

Weekly Target 150.07
Weekly Target 252.03
Weekly Target 355.966666666667
Weekly Target 457.93
Weekly Target 561.87

Weekly price and volumes for Systamatix C

Date Closing Open Range Volume
Mon 30 March 2026 54.00 (-10%) 59.40 54.00 - 59.90 0.0489 times
Fri 27 March 2026 60.00 (-0.35%) 58.51 56.18 - 63.60 4.0285 times
Fri 20 March 2026 60.21 (-6.04%) 64.06 60.00 - 65.08 0.1119 times
Fri 13 March 2026 64.08 (-8.89%) 69.60 64.05 - 71.27 0.168 times
Fri 06 March 2026 70.33 (-6.95%) 70.10 67.46 - 74.00 0.1015 times
Fri 27 February 2026 75.58 (-3.45%) 79.95 73.09 - 79.95 0.1461 times
Fri 20 February 2026 78.28 (-6.59%) 87.57 74.46 - 87.57 0.1835 times
Fri 13 February 2026 83.80 (2.62%) 80.71 80.71 - 87.93 4.0755 times
Fri 06 February 2026 81.66 (-4.99%) 85.80 80.50 - 94.68 0.4531 times
Fri 30 January 2026 85.95 (4.56%) 83.35 77.85 - 90.20 0.683 times
Fri 23 January 2026 82.20 (-20.31%) 102.30 80.80 - 104.25 0.8506 times

 weekly chart SystamatixC

Monthly price and charts SystamatixC

Strong monthly Stock price targets for SystamatixC 526506 are 44 and 64

Monthly Target 140.67
Monthly Target 247.33
Monthly Target 360.666666666667
Monthly Target 467.33
Monthly Target 580.67

Monthly price and volumes Systamatix C

Date Closing Open Range Volume
Mon 30 March 2026 54.00 (-28.55%) 70.10 54.00 - 74.00 0.5755 times
Fri 27 February 2026 75.58 (-12.07%) 85.80 73.09 - 94.68 0.627 times
Fri 30 January 2026 85.95 (-37.51%) 138.00 77.85 - 145.20 1.1031 times
Wed 31 December 2025 137.55 (-15.48%) 163.40 134.00 - 173.50 3.209 times
Fri 28 November 2025 162.75 (-1.45%) 165.15 147.80 - 179.70 0.515 times
Fri 31 October 2025 165.15 (23.52%) 135.65 126.75 - 171.00 0.5727 times
Tue 30 September 2025 133.70 (13.64%) 117.65 115.70 - 143.80 1.0514 times
Fri 29 August 2025 117.65 (-9.64%) 128.00 112.00 - 134.65 0.6491 times
Thu 31 July 2025 130.20 (8.68%) 123.00 110.00 - 145.50 0.8892 times
Mon 30 June 2025 119.80 (0.59%) 118.05 102.00 - 125.00 0.8081 times
Fri 30 May 2025 119.10 (-12.36%) 135.90 115.00 - 147.40 1.0022 times

 monthly chart SystamatixC

Yearly price and charts SystamatixC

Strong yearly Stock price targets for SystamatixC 526506 are 8.4 and 99.6

Yearly Target 1-6.8
Yearly Target 223.6
Yearly Target 384.4
Yearly Target 4114.8
Yearly Target 5175.6

Yearly price and volumes Systamatix C

Date Closing Open Range Volume
Mon 30 March 2026 54.00 (-60.74%) 138.00 54.00 - 145.20 0.4458 times
Wed 31 December 2025 137.55 (-26.56%) 192.55 94.43 - 192.55 2.5568 times
Tue 31 December 2024 187.30 (-69.99%) 624.10 170.45 - 2021.00 5.3647 times
Fri 29 December 2023 624.10 (197.62%) 217.05 181.00 - 628.00 0.2954 times
Fri 30 December 2022 209.70 (-48.19%) 395.00 173.70 - 599.00 0.0493 times
Fri 31 December 2021 404.75 (374.5%) 87.00 86.50 - 474.00 0.1943 times
Thu 31 December 2020 85.30 (115.13%) 38.00 31.40 - 85.30 0.0365 times
Tue 31 December 2019 39.65 (-20.7%) 50.00 30.90 - 63.00 0.0543 times
Mon 31 December 2018 50.00 (0%) 74.55 48.45 - 77.80 0.0029 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of SystamatixC

Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systamatix C 526506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systamatix C 526506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.09

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SystamatixC in short term but the buy signal is initial and weak.

SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SystamatixC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.05 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.

SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systamatix C 526506

DMA (daily moving average) of Systamatix C 526506

DMA period DMA value
5 day DMA 59.52
12 day DMA 62.02
20 day DMA 65.69
35 day DMA 72.23
50 day DMA 77.22
100 day DMA 113.69
150 day DMA 121.51
200 day DMA 120.64

EMA (exponential moving average) of Systamatix C 526506

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8761.361.95
12 day EMA62.1763.6564.31
20 day EMA65.6366.8567.57
35 day EMA71.7572.873.55
50 day EMA77.9578.9379.7

SMA (simple moving average) of Systamatix C 526506

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5260.7661.28
12 day SMA62.0263.3664.2
20 day SMA65.6966.7967.61
35 day SMA72.2373.0873.85
50 day SMA77.2278.2279.15
100 day SMA113.69114.78115.83
150 day SMA121.51122122.44
200 day SMA120.64120.98121.26

Fundamentals, profit and EPS of Systamatix C 526506

EPS is 4.07 and PE is: 13.27

Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)

Debt: 20.25 in crores

Market capitalization: 1606.37

EPS is 3.35 and PE is: 16.12

Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)

Debt: 20.25 in crores

Market capitalization: 1626.17

Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top