Munafa Stock Market Course + Intraday & FNO calls 
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 73.48 and 77.5
| Intraday Target 1 | 72.47 |
| Intraday Target 2 | 74.49 |
| Intraday Target 3 | 76.493333333333 |
| Intraday Target 4 | 78.51 |
| Intraday Target 5 | 80.51 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.50 (0.66%) | 77.90 | 74.48 - 78.50 | 1.3572 times | Mon 26 October 2026 | 76.00 (1.33%) | 78.50 | 76.00 - 78.60 | 0.2061 times | Fri 23 October 2026 | 75.00 (-3.85%) | 74.10 | 74.10 - 79.00 | 0.9014 times | Thu 22 October 2026 | 78.00 (2.48%) | 79.91 | 78.00 - 79.91 | 0.016 times | Wed 21 October 2026 | 76.11 (-1.81%) | 79.40 | 74.50 - 79.40 | 3.5196 times | Mon 19 October 2026 | 77.51 (2.7%) | 76.00 | 76.00 - 79.19 | 0.2747 times | Fri 16 October 2026 | 75.47 (1.99%) | 74.50 | 74.50 - 75.47 | 0.6167 times | Thu 15 October 2026 | 74.00 (0.54%) | 74.05 | 74.00 - 74.05 | 0.9341 times | Wed 14 October 2026 | 73.60 (0.82%) | 73.50 | 73.50 - 73.60 | 0.8138 times | Tue 13 October 2026 | 73.00 (0.68%) | 73.96 | 73.00 - 73.96 | 1.3602 times | Mon 12 October 2026 | 72.51 (-0.67%) | 75.00 | 72.51 - 75.00 | 0.0095 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 73.43 and 77.55
| Weekly Target 1 | 72.41 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 76.526666666667 |
| Weekly Target 4 | 78.57 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.50 (2%) | 78.50 | 74.48 - 78.60 | 0.2388 times | Fri 23 October 2026 | 75.00 (-0.62%) | 76.00 | 74.10 - 79.91 | 0.7197 times | Fri 16 October 2026 | 75.47 (3.38%) | 75.00 | 72.51 - 75.47 | 0.5704 times | Tue 06 October 2026 | 73.00 (-2.67%) | 73.96 | 73.00 - 73.96 | 0.22 times | Thu 01 October 2026 | 75.00 (-4.46%) | 79.90 | 73.50 - 79.90 | 0.4321 times | Fri 25 September 2026 | 78.50 (5.54%) | 75.80 | 74.50 - 80.00 | 1.0895 times | Fri 18 September 2026 | 74.38 (0.51%) | 73.99 | 71.50 - 74.38 | 1.6368 times | Fri 11 September 2026 | 74.00 (19.45%) | 62.00 | 62.00 - 74.00 | 3.594 times | Fri 04 September 2026 | 61.95 (7.66%) | 57.55 | 57.54 - 61.95 | 0.9409 times | Fri 28 August 2026 | 57.54 (0.77%) | 55.96 | 55.56 - 58.80 | 0.5579 times | Fri 21 August 2026 | 57.10 (-4.79%) | 58.15 | 56.15 - 60.00 | 0.2263 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 74.51 and 81.91
| Monthly Target 1 | 68.91 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 76.306666666667 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.50 (1.32%) | 73.50 | 72.51 - 79.91 | 0.0852 times | Tue 29 September 2026 | 75.50 (30.4%) | 59.34 | 57.90 - 80.00 | 0.3476 times | Mon 31 August 2026 | 57.90 (-7.51%) | 65.73 | 55.56 - 65.73 | 0.0818 times | Fri 31 July 2026 | 62.60 (-2.14%) | 62.90 | 57.15 - 66.80 | 0.0585 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.103 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.11 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.9324 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 2.067 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 2.2521 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 3.9624 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 11.5265 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 19.11 and 110.85
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 38.24 |
| Yearly Target 3 | 91.72 |
| Yearly Target 4 | 129.98 |
| Yearly Target 5 | 183.46 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.50 (-44.38%) | 138.00 | 53.46 - 145.20 | 0.5328 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.5308 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.3101 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2924 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.0488 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1923 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0361 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0537 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Systamatix C 526506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SystamatixC in short term but the sell signal is initial and weak.
SystamatixC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SystamatixC in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SystamatixC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.24 and SystamatixC 526506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | 75.06 |
| 20 day DMA | 75.7 |
| 35 day DMA | 72.23 |
| 50 day DMA | 68.11 |
| 100 day DMA | 65.98 |
| 150 day DMA | 66.48 |
| 200 day DMA | 73.52 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 75.96 | 75.94 |
| 12 day EMA | 75.58 | 75.41 | 75.3 |
| 20 day EMA | 74.56 | 74.36 | 74.19 |
| 35 day EMA | 71.51 | 71.22 | 70.94 |
| 50 day EMA | 68.3 | 67.97 | 67.64 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 76.52 | 76.42 |
| 12 day SMA | 75.06 | 74.81 | 74.73 |
| 20 day SMA | 75.7 | 75.67 | 75.58 |
| 35 day SMA | 72.23 | 71.7 | 71.15 |
| 50 day SMA | 68.11 | 67.75 | 67.45 |
| 100 day SMA | 65.98 | 65.87 | 65.77 |
| 150 day SMA | 66.48 | 66.43 | 66.39 |
| 200 day SMA | 73.52 | 73.92 | 74.32 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 18.8
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 22.84
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
