BSE SYSTAMATIX C 526506 All indicator, SYSTAMATIX C 526506 indicators All technical analysis, SYSTAMATIX C 526506 indicators All free charts, SYSTAMATIX C 526506 indicators All historical values BSE

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 156.5
Daily Resistance: 160.25
5 Day DMA Moving Average is 158.76
20 Day DMA Moving Average is 159.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.19%	156.00	157.00	159.75	156.00	1.77 times
Thu 04 Dec 2025	-1.26%	157.05	157.30	158.60	156.90	0.83 times
Wed 03 Dec 2025	0.35%	161.15	159.30	161.15	157.00	8.67 times
Tue 02 Dec 2025	-1.67%	160.25	158.75	161.20	158.50	5.74 times
Mon 01 Dec 2025	-0.8%	163.40	161.45	163.40	159.85	1.44 times
Fri 28 Nov 2025	-1.48%	165.50	162.75	167.20	162.35	9.15 times
Thu 27 Nov 2025	-1.61%	171.30	165.20	171.30	161.50	8.74 times
Wed 26 Nov 2025	4.9%	160.75	167.90	170.00	160.00	14.84 times
Tue 25 Nov 2025	-3.61%	163.50	160.05	169.95	158.35	18.79 times
Mon 24 Nov 2025	2.53%	167.90	166.05	179.70	165.45	109.32 times

Volume is calculated using 10 day average volume

BSE SYSTAMATIX C 526506 All indicator, SYSTAMATIX C 526506 indicators All technical analysis, SYSTAMATIX C 526506 indicators All free charts, SYSTAMATIX C 526506 indicators All historical values BSE

Below are charts of BSE SYSTAMATIX C 526506 All indicator, SYSTAMATIX C 526506 indicators All technical analysis, SYSTAMATIX C 526506 indicators All free charts, SYSTAMATIX C 526506 indicators All historical values BSE

SYSTAMATIX C 526506 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SYSTAMATIX C 526506 ADX is: 7, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SYSTAMATIX C 526506 are:

ADX	+DY	-DY
6.9	24.5	21.4
4.3	24.2	22.2
4.6	24.9	22.7
8.3	26	22
11.6	26.8	21.2
17.5	27.7	19.5
17.5	29	20.3
15.7	30.6	22.3
15.7	33.7	24.5
30.6	37.8	20.1

ADX charts for SYSTAMATIX C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SYSTAMATIX C 526506 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SYSTAMATIX C is 159.01

50 day MA of SYSTAMATIX C is 153.89

100 day MA of SYSTAMATIX C is 138.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SYSTAMATIX C 526506 is downtrend

Historical Moving averages values of SYSTAMATIX C 526506 are:

Price	20 day	50 day	100 day
157.00	159.01	153.89	138.26
157.30	159.37	153.21	137.81
159.30	159.64	152.53	137.35
158.75	159.98	151.82	136.87
161.45	160.17	151.11	136.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

SYSTAMATIX C 526506 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SYSTAMATIX C 526506 is: 43198 M

Current day volume is 0.027 times compared to averaged volume SYSTAMATIX C has

Historical price to volume measure of SYSTAMATIX C is:

Price	Percent Change	Percent change within day	Volume change
157.00	-0.19%	0.64%	0.027 times
157.30	-1.26%	0.16%	0.013 times
159.30	0.35%	-1.15%	0.133 times
158.75	-1.67%	-0.94%	0.088 times
161.45	-0.8%	-1.19%	0.022 times
162.75	-1.48%	-1.66%	0.141 times
165.20	-1.61%	-3.56%	0.134 times
167.90	4.9%	4.45%	0.228 times
160.05	-3.61%	-2.11%	0.289 times
166.05	2.53%	-1.1%	1.679 times

Price to volume Charts of SYSTAMATIX C 526506 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SYSTAMATIX C 526506 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SYSTAMATIX C 526506 is: 159.01 & deviation is 4.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SYSTAMATIX C 526506 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
157.00	159.01	4.78	168.58	149.44
157.30	159.37	4.89	169.15	149.59
159.30	159.64	4.92	169.48	149.8
158.75	159.98	5.11	170.21	149.75
161.45	160.17	5.14	170.44	149.9

Bollinger Bands charts for SYSTAMATIX C 526506 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SYSTAMATIX C 526506 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SYSTAMATIX C 526506

14 day SYSTAMATIX C 526506 RSI is: 60.52

According to RSI indicator, Buying is dominating the stock of SYSTAMATIX C 526506

Historical values of RSI indicator for SYSTAMATIX C are as follows in descending order:

60.52 58.97 58.72 60.22 60.51 59.71 59.76 60.01 57.63 60.68 60.16 56.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SYSTAMATIX C 526506 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SYSTAMATIX C 526506

12,26,9 day SYSTAMATIX C 526506 MACD is: 159.61, 158.31, 1.3

According to MACD indicator, Prices of SYSTAMATIX C 526506 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SYSTAMATIX C 526506 are:

159.61, 158.31, 1.3
160.08, 158.42, 1.66
160.58, 158.51, 2.07
160.81, 158.45, 2.36
161.18, 158.43, 2.75
161.13, 158.19, 2.94
160.83, 157.82, 3.01
160.03, 157.23, 2.8
158.6, 156.38, 2.22
158.34, 156.09, 2.25

MACD charts of SYSTAMATIX C 526506 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SYSTAMATIX C 526506 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SYSTAMATIX C 526506 CCI is: -39

According to CCI indicator, SYSTAMATIX C 526506 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SYSTAMATIX C

Historical CCI values of SYSTAMATIX C 526506 are:

-39 -38 -14 -9 23 62 92 91 42 160

CCI charts of SYSTAMATIX C 526506 are below. Second charts towards left.

SYSTAMATIX C 526506 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SYSTAMATIX C 526506 Stochastics is: 32

According to Stochastics indicator, Selling is coming in SYSTAMATIX C

SYSTAMATIX C 526506 is neither over-bought, nor over-sold

Historical Stochastics values of SYSTAMATIX C 526506 are:

32 32 32 32 32 32 32 32 32 32

SYSTAMATIX C 526506 Stochastics charts are below. Third charts to the left, at the bottom