ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystamatixC

Strong intraday Stock price targets for SystamatixC are 62.3 and 64.5

Intraday Target 161.9
Intraday Target 262.7
Intraday Target 364.1
Intraday Target 464.9
Intraday Target 566.3

Daily price and volume Systamatix C

Date Closing Open Range Volume
Thu 11 June 2026 63.50 (-3.05%) 65.50 63.30 - 65.50 0.7052 times
Wed 10 June 2026 65.50 (0.41%) 65.82 63.53 - 66.03 2.7188 times
Tue 09 June 2026 65.23 (0.25%) 65.00 64.12 - 65.51 0.3576 times
Mon 08 June 2026 65.07 (-1.18%) 68.50 65.07 - 69.00 0.7719 times
Fri 05 June 2026 65.85 (0.27%) 65.67 65.30 - 65.99 0.1373 times
Thu 04 June 2026 65.67 (-1.43%) 65.00 65.00 - 67.45 0.4496 times
Wed 03 June 2026 66.62 (1.96%) 65.34 63.52 - 67.21 3.0601 times
Tue 02 June 2026 65.34 (1.37%) 65.46 64.25 - 65.80 0.437 times
Mon 01 June 2026 64.46 (-1.47%) 65.78 62.51 - 65.78 1.2379 times
Fri 29 May 2026 65.42 (-0.24%) 65.74 65.42 - 65.74 0.1247 times
Wed 27 May 2026 65.58 (0.64%) 64.93 64.01 - 65.58 0.3413 times

 Daily chart SystamatixC

Weekly price and charts SystamatixC

Strong weekly Stock price targets for SystamatixC 526506 are 60.55 and 66.25

Weekly Target 159.57
Weekly Target 261.53
Weekly Target 365.266666666667
Weekly Target 467.23
Weekly Target 570.97

Weekly price and volumes for Systamatix C

Date Closing Open Range Volume
Thu 11 June 2026 63.50 (-3.57%) 68.50 63.30 - 69.00 0.1047 times
Fri 05 June 2026 65.85 (0.66%) 65.78 62.51 - 67.45 0.1224 times
Fri 29 May 2026 65.42 (-0.88%) 67.52 62.51 - 67.52 0.0499 times
Fri 22 May 2026 66.00 (-1.08%) 65.70 63.51 - 69.00 0.1248 times
Fri 15 May 2026 66.72 (-0.99%) 67.33 65.64 - 70.75 0.4221 times
Fri 08 May 2026 67.39 (-3.88%) 73.30 66.14 - 73.30 0.4527 times
Thu 30 April 2026 70.11 (-2.16%) 72.96 70.11 - 78.85 7.1387 times
Fri 24 April 2026 71.66 (-1.86%) 74.42 70.15 - 75.39 0.2812 times
Fri 17 April 2026 73.02 (-1.51%) 74.58 68.61 - 75.50 0.6689 times
Fri 10 April 2026 74.14 (17.68%) 64.00 61.10 - 74.99 0.6348 times
Thu 02 April 2026 63.00 (5%) 59.40 53.46 - 63.00 0.385 times

 weekly chart SystamatixC

Monthly price and charts SystamatixC

Strong monthly Stock price targets for SystamatixC 526506 are 59.76 and 66.25

Monthly Target 158.51
Monthly Target 261.01
Monthly Target 365.003333333333
Monthly Target 467.5
Monthly Target 571.49

Monthly price and volumes Systamatix C

Date Closing Open Range Volume
Thu 11 June 2026 63.50 (-2.93%) 65.78 62.51 - 69.00 0.0083 times
Fri 29 May 2026 65.42 (-6.69%) 73.30 62.51 - 73.30 0.0385 times
Thu 30 April 2026 70.11 (29.83%) 53.46 53.46 - 78.85 0.3265 times
Mon 30 March 2026 54.00 (-28.55%) 70.10 54.00 - 74.00 0.7238 times
Fri 27 February 2026 75.58 (-12.07%) 85.80 73.09 - 94.68 0.7886 times
Fri 30 January 2026 85.95 (-37.51%) 138.00 77.85 - 145.20 1.3875 times
Wed 31 December 2025 137.55 (-15.48%) 163.40 134.00 - 173.50 4.0363 times
Fri 28 November 2025 162.75 (-1.45%) 165.15 147.80 - 179.70 0.6478 times
Fri 31 October 2025 165.15 (23.52%) 135.65 126.75 - 171.00 0.7203 times
Tue 30 September 2025 133.70 (13.64%) 117.65 115.70 - 143.80 1.3224 times
Fri 29 August 2025 117.65 (-9.64%) 128.00 112.00 - 134.65 0.8164 times

 monthly chart SystamatixC

Yearly price and charts SystamatixC

Strong yearly Stock price targets for SystamatixC 526506 are 12.61 and 104.35

Yearly Target 1-4.35
Yearly Target 229.57
Yearly Target 387.386666666667
Yearly Target 4121.31
Yearly Target 5179.13

Yearly price and volumes Systamatix C

Date Closing Open Range Volume
Thu 11 June 2026 63.50 (-53.83%) 138.00 53.46 - 145.20 0.5 times
Wed 31 December 2025 137.55 (-26.56%) 192.55 94.43 - 192.55 2.5406 times
Tue 31 December 2024 187.30 (-69.99%) 624.10 170.45 - 2021.00 5.3307 times
Fri 29 December 2023 624.10 (197.62%) 217.05 181.00 - 628.00 0.2935 times
Fri 30 December 2022 209.70 (-48.19%) 395.00 173.70 - 599.00 0.049 times
Fri 31 December 2021 404.75 (374.5%) 87.00 86.50 - 474.00 0.1931 times
Thu 31 December 2020 85.30 (115.13%) 38.00 31.40 - 85.30 0.0363 times
Tue 31 December 2019 39.65 (-20.7%) 50.00 30.90 - 63.00 0.0539 times
Mon 31 December 2018 50.00 (0%) 74.55 48.45 - 77.80 0.0029 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of SystamatixC

Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systamatix C 526506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Systamatix C 526506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.18

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystamatixC (526506) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SystamatixC in short term but the buy signal is initial and weak.

SystamatixC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SystamatixC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.53 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.

SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systamatix C 526506

DMA (daily moving average) of Systamatix C 526506

DMA period DMA value
5 day DMA 65.03
12 day DMA 65.28
20 day DMA 65.78
35 day DMA 67.93
50 day DMA 67.73
100 day DMA 73.44
150 day DMA 99.8
200 day DMA 108.77

EMA (exponential moving average) of Systamatix C 526506

EMA period EMA current EMA prev EMA prev2
5 day EMA64.865.4565.43
12 day EMA65.3965.7365.77
20 day EMA65.9166.1666.23
35 day EMA66.3266.4966.55
50 day EMA66.9367.0767.13

SMA (simple moving average) of Systamatix C 526506

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0365.4665.69
12 day SMA65.2865.4465.48
20 day SMA65.7865.9666.04
35 day SMA67.9368.268.38
50 day SMA67.7367.7167.63
100 day SMA73.4473.8974.32
150 day SMA99.8100.47101.12
200 day SMA108.77109.09109.4

Fundamentals, profit and EPS of Systamatix C 526506

EPS is 4.07 and PE is: 15.6

Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)

Debt: 20.25 in crores

Market capitalization: 1606.37

EPS is 3.35 and PE is: 18.96

Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)

Debt: 20.25 in crores

Market capitalization: 1626.17

Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top