SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 59.23 and 61.94
| Intraday Target 1 | 58.48 |
| Intraday Target 2 | 59.97 |
| Intraday Target 3 | 61.186666666667 |
| Intraday Target 4 | 62.68 |
| Intraday Target 5 | 63.9 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.47 (2.98%) | 61.65 | 59.69 - 62.40 | 1.1188 times | Mon 23 March 2026 | 59.69 (-0.86%) | 58.51 | 57.90 - 61.51 | 1.5648 times | Fri 20 March 2026 | 60.21 (-3.86%) | 62.25 | 60.00 - 63.57 | 0.4902 times | Thu 19 March 2026 | 62.63 (-2.43%) | 63.05 | 61.32 - 64.00 | 0.7824 times | Wed 18 March 2026 | 64.19 (0.28%) | 63.07 | 62.55 - 65.08 | 1.0352 times | Tue 17 March 2026 | 64.01 (0.98%) | 62.39 | 62.00 - 64.61 | 0.2432 times | Mon 16 March 2026 | 63.39 (-1.08%) | 64.06 | 61.49 - 64.58 | 1.7367 times | Fri 13 March 2026 | 64.08 (-6.01%) | 67.70 | 64.05 - 67.89 | 2.108 times | Thu 12 March 2026 | 68.18 (-2.6%) | 70.00 | 67.50 - 70.00 | 0.1938 times | Wed 11 March 2026 | 70.00 (-0.26%) | 69.77 | 69.22 - 71.27 | 0.7269 times | Tue 10 March 2026 | 70.18 (2.53%) | 68.45 | 68.31 - 70.56 | 0.4044 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 59.69 and 64.19
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 58.78 |
| Weekly Target 3 | 60.59 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.47 (2.09%) | 58.51 | 57.90 - 62.40 | 0.1023 times | Fri 20 March 2026 | 60.21 (-6.04%) | 64.06 | 60.00 - 65.08 | 0.1635 times | Fri 13 March 2026 | 64.08 (-8.89%) | 69.60 | 64.05 - 71.27 | 0.2454 times | Fri 06 March 2026 | 70.33 (-6.95%) | 70.10 | 67.46 - 74.00 | 0.1484 times | Fri 27 February 2026 | 75.58 (-3.45%) | 79.95 | 73.09 - 79.95 | 0.2134 times | Fri 20 February 2026 | 78.28 (-6.59%) | 87.57 | 74.46 - 87.57 | 0.2681 times | Fri 13 February 2026 | 83.80 (2.62%) | 80.71 | 80.71 - 87.93 | 5.9556 times | Fri 06 February 2026 | 81.66 (-4.99%) | 85.80 | 80.50 - 94.68 | 0.6621 times | Fri 30 January 2026 | 85.95 (4.56%) | 83.35 | 77.85 - 90.20 | 0.9981 times | Fri 23 January 2026 | 82.20 (-20.31%) | 102.30 | 80.80 - 104.25 | 1.2429 times | Fri 16 January 2026 | 103.15 (-5.11%) | 109.75 | 102.05 - 110.50 | 0.7929 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 51.64 and 67.74
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 64.456666666667 |
| Monthly Target 4 | 71.01 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.47 (-18.67%) | 70.10 | 57.90 - 74.00 | 0.0614 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.6612 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.1633 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 3.3841 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.5431 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.6039 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.1087 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.6845 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 0.9376 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 0.8522 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 1.0569 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 16.04 and 103.34
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 31.18 |
| Yearly Target 3 | 88.19 |
| Yearly Target 4 | 118.48 |
| Yearly Target 5 | 175.49 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.47 (-55.31%) | 138.00 | 57.90 - 145.20 | 0.3497 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.5856 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.425 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2987 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.0499 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1965 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0369 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0549 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systamatix C 526506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Systamatix C 526506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 58, while middle bands are at 63 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SystamatixC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SystamatixC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SystamatixC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.2 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 64.71 |
| 20 day DMA | 68.29 |
| 35 day DMA | 74.48 |
| 50 day DMA | 80.07 |
| 100 day DMA | 116.85 |
| 150 day DMA | 122.88 |
| 200 day DMA | 121.53 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 61.84 | 62.92 |
| 12 day EMA | 64.65 | 65.23 | 66.24 |
| 20 day EMA | 68.17 | 68.88 | 69.85 |
| 35 day EMA | 74.63 | 75.4 | 76.33 |
| 50 day EMA | 81.1 | 81.9 | 82.81 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 62.15 | 62.89 |
| 12 day SMA | 64.71 | 65.45 | 66.41 |
| 20 day SMA | 68.29 | 69.14 | 70.07 |
| 35 day SMA | 74.48 | 75.15 | 75.85 |
| 50 day SMA | 80.07 | 81.01 | 82.06 |
| 100 day SMA | 116.85 | 117.87 | 118.88 |
| 150 day SMA | 122.88 | 123.33 | 123.79 |
| 200 day SMA | 121.53 | 121.81 | 122.1 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 15.1
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 18.35
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


