ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystamatixC

Strong intraday Stock price targets for SystamatixC are 59.23 and 61.94

Intraday Target 158.48
Intraday Target 259.97
Intraday Target 361.186666666667
Intraday Target 462.68
Intraday Target 563.9

Daily price and volume Systamatix C

Date Closing Open Range Volume
Tue 24 March 2026 61.47 (2.98%) 61.65 59.69 - 62.40 1.1188 times
Mon 23 March 2026 59.69 (-0.86%) 58.51 57.90 - 61.51 1.5648 times
Fri 20 March 2026 60.21 (-3.86%) 62.25 60.00 - 63.57 0.4902 times
Thu 19 March 2026 62.63 (-2.43%) 63.05 61.32 - 64.00 0.7824 times
Wed 18 March 2026 64.19 (0.28%) 63.07 62.55 - 65.08 1.0352 times
Tue 17 March 2026 64.01 (0.98%) 62.39 62.00 - 64.61 0.2432 times
Mon 16 March 2026 63.39 (-1.08%) 64.06 61.49 - 64.58 1.7367 times
Fri 13 March 2026 64.08 (-6.01%) 67.70 64.05 - 67.89 2.108 times
Thu 12 March 2026 68.18 (-2.6%) 70.00 67.50 - 70.00 0.1938 times
Wed 11 March 2026 70.00 (-0.26%) 69.77 69.22 - 71.27 0.7269 times
Tue 10 March 2026 70.18 (2.53%) 68.45 68.31 - 70.56 0.4044 times

 Daily chart SystamatixC

Weekly price and charts SystamatixC

Strong weekly Stock price targets for SystamatixC 526506 are 59.69 and 64.19

Weekly Target 156.09
Weekly Target 258.78
Weekly Target 360.59
Weekly Target 463.28
Weekly Target 565.09

Weekly price and volumes for Systamatix C

Date Closing Open Range Volume
Tue 24 March 2026 61.47 (2.09%) 58.51 57.90 - 62.40 0.1023 times
Fri 20 March 2026 60.21 (-6.04%) 64.06 60.00 - 65.08 0.1635 times
Fri 13 March 2026 64.08 (-8.89%) 69.60 64.05 - 71.27 0.2454 times
Fri 06 March 2026 70.33 (-6.95%) 70.10 67.46 - 74.00 0.1484 times
Fri 27 February 2026 75.58 (-3.45%) 79.95 73.09 - 79.95 0.2134 times
Fri 20 February 2026 78.28 (-6.59%) 87.57 74.46 - 87.57 0.2681 times
Fri 13 February 2026 83.80 (2.62%) 80.71 80.71 - 87.93 5.9556 times
Fri 06 February 2026 81.66 (-4.99%) 85.80 80.50 - 94.68 0.6621 times
Fri 30 January 2026 85.95 (4.56%) 83.35 77.85 - 90.20 0.9981 times
Fri 23 January 2026 82.20 (-20.31%) 102.30 80.80 - 104.25 1.2429 times
Fri 16 January 2026 103.15 (-5.11%) 109.75 102.05 - 110.50 0.7929 times

 weekly chart SystamatixC

Monthly price and charts SystamatixC

Strong monthly Stock price targets for SystamatixC 526506 are 51.64 and 67.74

Monthly Target 148.36
Monthly Target 254.91
Monthly Target 364.456666666667
Monthly Target 471.01
Monthly Target 580.56

Monthly price and volumes Systamatix C

Date Closing Open Range Volume
Tue 24 March 2026 61.47 (-18.67%) 70.10 57.90 - 74.00 0.0614 times
Fri 27 February 2026 75.58 (-12.07%) 85.80 73.09 - 94.68 0.6612 times
Fri 30 January 2026 85.95 (-37.51%) 138.00 77.85 - 145.20 1.1633 times
Wed 31 December 2025 137.55 (-15.48%) 163.40 134.00 - 173.50 3.3841 times
Fri 28 November 2025 162.75 (-1.45%) 165.15 147.80 - 179.70 0.5431 times
Fri 31 October 2025 165.15 (23.52%) 135.65 126.75 - 171.00 0.6039 times
Tue 30 September 2025 133.70 (13.64%) 117.65 115.70 - 143.80 1.1087 times
Fri 29 August 2025 117.65 (-9.64%) 128.00 112.00 - 134.65 0.6845 times
Thu 31 July 2025 130.20 (8.68%) 123.00 110.00 - 145.50 0.9376 times
Mon 30 June 2025 119.80 (0.59%) 118.05 102.00 - 125.00 0.8522 times
Fri 30 May 2025 119.10 (-12.36%) 135.90 115.00 - 147.40 1.0569 times

 monthly chart SystamatixC

Yearly price and charts SystamatixC

Strong yearly Stock price targets for SystamatixC 526506 are 16.04 and 103.34

Yearly Target 10.89
Yearly Target 231.18
Yearly Target 388.19
Yearly Target 4118.48
Yearly Target 5175.49

Yearly price and volumes Systamatix C

Date Closing Open Range Volume
Tue 24 March 2026 61.47 (-55.31%) 138.00 57.90 - 145.20 0.3497 times
Wed 31 December 2025 137.55 (-26.56%) 192.55 94.43 - 192.55 2.5856 times
Tue 31 December 2024 187.30 (-69.99%) 624.10 170.45 - 2021.00 5.425 times
Fri 29 December 2023 624.10 (197.62%) 217.05 181.00 - 628.00 0.2987 times
Fri 30 December 2022 209.70 (-48.19%) 395.00 173.70 - 599.00 0.0499 times
Fri 31 December 2021 404.75 (374.5%) 87.00 86.50 - 474.00 0.1965 times
Thu 31 December 2020 85.30 (115.13%) 38.00 31.40 - 85.30 0.0369 times
Tue 31 December 2019 39.65 (-20.7%) 50.00 30.90 - 63.00 0.0549 times
Mon 31 December 2018 50.00 (0%) 74.55 48.45 - 77.80 0.0029 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SystamatixC

Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systamatix C 526506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systamatix C 526506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 6 points

Upper Bollinger band is at 80 and lower is at 58, while middle bands are at 63 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SystamatixC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SystamatixC in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SystamatixC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.2 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.

SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systamatix C 526506

DMA (daily moving average) of Systamatix C 526506

DMA period DMA value
5 day DMA 61.64
12 day DMA 64.71
20 day DMA 68.29
35 day DMA 74.48
50 day DMA 80.07
100 day DMA 116.85
150 day DMA 122.88
200 day DMA 121.53

EMA (exponential moving average) of Systamatix C 526506

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7261.8462.92
12 day EMA64.6565.2366.24
20 day EMA68.1768.8869.85
35 day EMA74.6375.476.33
50 day EMA81.181.982.81

SMA (simple moving average) of Systamatix C 526506

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6462.1562.89
12 day SMA64.7165.4566.41
20 day SMA68.2969.1470.07
35 day SMA74.4875.1575.85
50 day SMA80.0781.0182.06
100 day SMA116.85117.87118.88
150 day SMA122.88123.33123.79
200 day SMA121.53121.81122.1

Fundamentals, profit and EPS of Systamatix C 526506

EPS is 4.07 and PE is: 15.1

Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)

Debt: 20.25 in crores

Market capitalization: 1606.37

EPS is 3.35 and PE is: 18.35

Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)

Debt: 20.25 in crores

Market capitalization: 1626.17

Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top