SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 62.3 and 64.5
| Intraday Target 1 | 61.9 |
| Intraday Target 2 | 62.7 |
| Intraday Target 3 | 64.1 |
| Intraday Target 4 | 64.9 |
| Intraday Target 5 | 66.3 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.50 (-3.05%) | 65.50 | 63.30 - 65.50 | 0.7052 times | Wed 10 June 2026 | 65.50 (0.41%) | 65.82 | 63.53 - 66.03 | 2.7188 times | Tue 09 June 2026 | 65.23 (0.25%) | 65.00 | 64.12 - 65.51 | 0.3576 times | Mon 08 June 2026 | 65.07 (-1.18%) | 68.50 | 65.07 - 69.00 | 0.7719 times | Fri 05 June 2026 | 65.85 (0.27%) | 65.67 | 65.30 - 65.99 | 0.1373 times | Thu 04 June 2026 | 65.67 (-1.43%) | 65.00 | 65.00 - 67.45 | 0.4496 times | Wed 03 June 2026 | 66.62 (1.96%) | 65.34 | 63.52 - 67.21 | 3.0601 times | Tue 02 June 2026 | 65.34 (1.37%) | 65.46 | 64.25 - 65.80 | 0.437 times | Mon 01 June 2026 | 64.46 (-1.47%) | 65.78 | 62.51 - 65.78 | 1.2379 times | Fri 29 May 2026 | 65.42 (-0.24%) | 65.74 | 65.42 - 65.74 | 0.1247 times | Wed 27 May 2026 | 65.58 (0.64%) | 64.93 | 64.01 - 65.58 | 0.3413 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 60.55 and 66.25
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 65.266666666667 |
| Weekly Target 4 | 67.23 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.50 (-3.57%) | 68.50 | 63.30 - 69.00 | 0.1047 times | Fri 05 June 2026 | 65.85 (0.66%) | 65.78 | 62.51 - 67.45 | 0.1224 times | Fri 29 May 2026 | 65.42 (-0.88%) | 67.52 | 62.51 - 67.52 | 0.0499 times | Fri 22 May 2026 | 66.00 (-1.08%) | 65.70 | 63.51 - 69.00 | 0.1248 times | Fri 15 May 2026 | 66.72 (-0.99%) | 67.33 | 65.64 - 70.75 | 0.4221 times | Fri 08 May 2026 | 67.39 (-3.88%) | 73.30 | 66.14 - 73.30 | 0.4527 times | Thu 30 April 2026 | 70.11 (-2.16%) | 72.96 | 70.11 - 78.85 | 7.1387 times | Fri 24 April 2026 | 71.66 (-1.86%) | 74.42 | 70.15 - 75.39 | 0.2812 times | Fri 17 April 2026 | 73.02 (-1.51%) | 74.58 | 68.61 - 75.50 | 0.6689 times | Fri 10 April 2026 | 74.14 (17.68%) | 64.00 | 61.10 - 74.99 | 0.6348 times | Thu 02 April 2026 | 63.00 (5%) | 59.40 | 53.46 - 63.00 | 0.385 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 59.76 and 66.25
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 65.003333333333 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.50 (-2.93%) | 65.78 | 62.51 - 69.00 | 0.0083 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.0385 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.3265 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.7238 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.7886 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.3875 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 4.0363 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.6478 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.7203 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.3224 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.8164 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 12.61 and 104.35
| Yearly Target 1 | -4.35 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 87.386666666667 |
| Yearly Target 4 | 121.31 |
| Yearly Target 5 | 179.13 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.50 (-53.83%) | 138.00 | 53.46 - 145.20 | 0.5 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.5406 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.3307 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2935 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.049 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1931 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0363 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0539 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systamatix C 526506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Systamatix C 526506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.18
Munafa value: 10 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SystamatixC in short term but the buy signal is initial and weak.
SystamatixC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SystamatixC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.53 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 65.28 |
| 20 day DMA | 65.78 |
| 35 day DMA | 67.93 |
| 50 day DMA | 67.73 |
| 100 day DMA | 73.44 |
| 150 day DMA | 99.8 |
| 200 day DMA | 108.77 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 65.45 | 65.43 |
| 12 day EMA | 65.39 | 65.73 | 65.77 |
| 20 day EMA | 65.91 | 66.16 | 66.23 |
| 35 day EMA | 66.32 | 66.49 | 66.55 |
| 50 day EMA | 66.93 | 67.07 | 67.13 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 65.46 | 65.69 |
| 12 day SMA | 65.28 | 65.44 | 65.48 |
| 20 day SMA | 65.78 | 65.96 | 66.04 |
| 35 day SMA | 67.93 | 68.2 | 68.38 |
| 50 day SMA | 67.73 | 67.71 | 67.63 |
| 100 day SMA | 73.44 | 73.89 | 74.32 |
| 150 day SMA | 99.8 | 100.47 | 101.12 |
| 200 day SMA | 108.77 | 109.09 | 109.4 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 15.6
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 18.96
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


