Munafa Stock Market Course + Intraday & FNO calls 
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 72.49 and 76.29
| Intraday Target 1 | 69.63 |
| Intraday Target 2 | 71.55 |
| Intraday Target 3 | 73.426666666667 |
| Intraday Target 4 | 75.35 |
| Intraday Target 5 | 77.23 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.48 (1.44%) | 72.02 | 71.50 - 75.30 | 0.5066 times | Wed 22 April 2026 | 72.44 (-0.63%) | 72.90 | 72.03 - 73.44 | 1.3384 times | Tue 21 April 2026 | 72.90 (1.7%) | 74.00 | 71.55 - 74.00 | 0.0891 times | Mon 20 April 2026 | 71.68 (-1.84%) | 74.42 | 71.00 - 75.39 | 0.4491 times | Fri 17 April 2026 | 73.02 (4.82%) | 68.61 | 68.61 - 73.14 | 2.6824 times | Thu 16 April 2026 | 69.66 (-1.72%) | 73.50 | 69.41 - 73.50 | 1.2629 times | Wed 15 April 2026 | 70.88 (-1.68%) | 75.50 | 70.20 - 75.50 | 1.4602 times | Mon 13 April 2026 | 72.09 (-2.77%) | 74.58 | 70.44 - 74.58 | 0.6302 times | Fri 10 April 2026 | 74.14 (2.86%) | 74.99 | 70.00 - 74.99 | 0.2968 times | Thu 09 April 2026 | 72.08 (3.28%) | 73.00 | 69.87 - 73.27 | 1.2844 times | Wed 08 April 2026 | 69.79 (9.92%) | 65.00 | 63.90 - 69.83 | 1.0477 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 70.05 and 74.44
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 73.29 |
| Weekly Target 4 | 75.58 |
| Weekly Target 5 | 77.68 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.48 (0.63%) | 74.42 | 71.00 - 75.39 | 0.1153 times | Fri 17 April 2026 | 73.02 (-1.51%) | 74.58 | 68.61 - 75.50 | 0.292 times | Fri 10 April 2026 | 74.14 (17.68%) | 64.00 | 61.10 - 74.99 | 0.2771 times | Thu 02 April 2026 | 63.00 (5%) | 59.40 | 53.46 - 63.00 | 0.1681 times | Fri 27 March 2026 | 60.00 (-0.35%) | 58.51 | 56.18 - 63.60 | 7.7753 times | Fri 20 March 2026 | 60.21 (-6.04%) | 64.06 | 60.00 - 65.08 | 0.2159 times | Fri 13 March 2026 | 64.08 (-8.89%) | 69.60 | 64.05 - 71.27 | 0.3242 times | Fri 06 March 2026 | 70.33 (-6.95%) | 70.10 | 67.46 - 74.00 | 0.196 times | Fri 27 February 2026 | 75.58 (-3.45%) | 79.95 | 73.09 - 79.95 | 0.2819 times | Fri 20 February 2026 | 78.28 (-6.59%) | 87.57 | 74.46 - 87.57 | 0.3542 times | Fri 13 February 2026 | 83.80 (2.62%) | 80.71 | 80.71 - 87.93 | 7.866 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 63.47 and 85.51
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 59.46 |
| Monthly Target 3 | 67.48 |
| Monthly Target 4 | 81.5 |
| Monthly Target 5 | 89.52 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.48 (36.07%) | 53.46 | 53.46 - 75.50 | 0.0548 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.6226 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.6784 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.1935 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 3.472 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.5572 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.6196 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.1375 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.7023 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 0.962 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 0.8743 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 17.6 and 109.34
| Yearly Target 1 | -1.03 |
| Yearly Target 2 | 36.23 |
| Yearly Target 3 | 90.713333333333 |
| Yearly Target 4 | 127.97 |
| Yearly Target 5 | 182.45 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.48 (-46.58%) | 138.00 | 53.46 - 145.20 | 0.4551 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.5541 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.3589 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2951 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.0493 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1941 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0365 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0542 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Systamatix C 526506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 55, while middle bands are at 61 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SystamatixC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SystamatixC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SystamatixC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SystamatixC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and SystamatixC 526506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 72.7 |
| 12 day DMA | 71.3 |
| 20 day DMA | 66.92 |
| 35 day DMA | 67.27 |
| 50 day DMA | 71.38 |
| 100 day DMA | 100.27 |
| 150 day DMA | 116.11 |
| 200 day DMA | 117.43 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.53 | 72.05 | 71.85 |
| 12 day EMA | 70.7 | 70.19 | 69.78 |
| 20 day EMA | 69.62 | 69.21 | 68.87 |
| 35 day EMA | 70.87 | 70.72 | 70.62 |
| 50 day EMA | 72.62 | 72.58 | 72.59 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.7 | 71.94 | 71.63 |
| 12 day SMA | 71.3 | 70.42 | 69.63 |
| 20 day SMA | 66.92 | 66.26 | 65.77 |
| 35 day SMA | 67.27 | 67.35 | 67.46 |
| 50 day SMA | 71.38 | 71.58 | 71.88 |
| 100 day SMA | 100.27 | 101.13 | 102.07 |
| 150 day SMA | 116.11 | 116.43 | 116.76 |
| 200 day SMA | 117.43 | 117.66 | 117.85 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 18.05
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 21.93
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
