SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 62.65 and 63.55
| Intraday Target 1 | 62.5 |
| Intraday Target 2 | 62.8 |
| Intraday Target 3 | 63.4 |
| Intraday Target 4 | 63.7 |
| Intraday Target 5 | 64.3 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.10 (-1.41%) | 64.00 | 63.10 - 64.00 | 1.2906 times | Tue 07 July 2026 | 64.00 (-1.92%) | 66.00 | 64.00 - 66.00 | 0.4349 times | Fri 03 July 2026 | 65.25 (-2.32%) | 63.55 | 63.55 - 65.50 | 0.429 times | Thu 02 July 2026 | 66.80 (1.21%) | 64.49 | 64.00 - 66.80 | 1.1132 times | Wed 01 July 2026 | 66.00 (3.17%) | 62.90 | 62.90 - 66.00 | 0.5652 times | Tue 30 June 2026 | 63.97 (-3.25%) | 62.85 | 62.85 - 65.02 | 0.8669 times | Mon 29 June 2026 | 66.12 (4.95%) | 61.60 | 61.60 - 66.12 | 1.0376 times | Thu 25 June 2026 | 63.00 (-3.08%) | 63.70 | 63.00 - 64.00 | 2.0774 times | Wed 24 June 2026 | 65.00 (0.14%) | 64.75 | 64.75 - 65.99 | 0.7658 times | Tue 23 June 2026 | 64.91 (-2.1%) | 66.30 | 64.10 - 66.30 | 1.4194 times | Mon 22 June 2026 | 66.30 (-0.94%) | 63.60 | 63.60 - 68.00 | 1.8513 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 61.65 and 64.55
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 64.066666666667 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.10 (-3.3%) | 66.00 | 63.10 - 66.00 | 0.3061 times | Fri 03 July 2026 | 65.25 (3.57%) | 61.60 | 61.60 - 66.80 | 0.7118 times | Thu 25 June 2026 | 63.00 (-5.87%) | 63.60 | 63.00 - 68.00 | 1.0847 times | Fri 19 June 2026 | 66.93 (2.73%) | 67.92 | 63.75 - 68.76 | 1.9899 times | Fri 12 June 2026 | 65.15 (-1.06%) | 68.50 | 63.00 - 69.00 | 0.5319 times | Fri 05 June 2026 | 65.85 (0.66%) | 65.78 | 62.51 - 67.45 | 0.5613 times | Fri 29 May 2026 | 65.42 (-0.88%) | 67.52 | 62.51 - 67.52 | 0.2288 times | Fri 22 May 2026 | 66.00 (-1.08%) | 65.70 | 63.51 - 69.00 | 0.5723 times | Fri 15 May 2026 | 66.72 (-0.99%) | 67.33 | 65.64 - 70.75 | 1.9365 times | Fri 08 May 2026 | 67.39 (-3.88%) | 73.30 | 66.14 - 73.30 | 2.0767 times | Thu 30 April 2026 | 70.11 (-2.16%) | 72.96 | 70.11 - 78.85 | 32.7473 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 63 and 66.9
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 64.266666666667 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.10 (-1.36%) | 62.90 | 62.90 - 66.80 | 0.0062 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.0414 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.0442 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.3748 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.8309 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.9053 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.5929 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 4.6336 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.7437 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.8269 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.5181 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 12.41 and 104.15
| Yearly Target 1 | -4.49 |
| Yearly Target 2 | 29.31 |
| Yearly Target 3 | 87.253333333333 |
| Yearly Target 4 | 121.05 |
| Yearly Target 5 | 178.99 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.10 (-54.13%) | 138.00 | 53.46 - 145.20 | 0.5048 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.5392 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.3277 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2934 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.049 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.193 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0363 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0539 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systamatix C 526506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Systamatix C 526506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.43
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SystamatixC in short term and the sell signal is strong.
SystamatixC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SystamatixC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 65.12 |
| 20 day DMA | 65.33 |
| 35 day DMA | 65.55 |
| 50 day DMA | 66.88 |
| 100 day DMA | 69.13 |
| 150 day DMA | 89.14 |
| 200 day DMA | 103.81 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 65.04 | 65.56 |
| 12 day EMA | 64.94 | 65.27 | 65.5 |
| 20 day EMA | 65.31 | 65.54 | 65.7 |
| 35 day EMA | 66.27 | 66.46 | 66.61 |
| 50 day EMA | 67.16 | 67.33 | 67.47 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 65.2 | 65.63 |
| 12 day SMA | 65.12 | 65.17 | 65.35 |
| 20 day SMA | 65.33 | 65.43 | 65.52 |
| 35 day SMA | 65.55 | 65.66 | 65.74 |
| 50 day SMA | 66.88 | 67.09 | 67.26 |
| 100 day SMA | 69.13 | 69.34 | 69.57 |
| 150 day SMA | 89.14 | 89.78 | 90.46 |
| 200 day SMA | 103.81 | 104.09 | 104.39 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 15.5
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 18.84
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


