Munafa Stock Market Course + Intraday & FNO calls 
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 101.03 and 104.18
| Intraday Target 1 | 100.32 |
| Intraday Target 2 | 101.73 |
| Intraday Target 3 | 103.46666666667 |
| Intraday Target 4 | 104.88 |
| Intraday Target 5 | 106.62 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.15 (-0.91%) | 104.10 | 102.05 - 105.20 | 0.0807 times | Wed 14 January 2026 | 104.10 (-1.98%) | 103.50 | 102.50 - 106.65 | 0.0868 times | Tue 13 January 2026 | 106.20 (-2.07%) | 109.15 | 105.40 - 109.15 | 0.2027 times | Mon 12 January 2026 | 108.45 (-0.23%) | 109.75 | 104.10 - 110.50 | 0.4512 times | Fri 09 January 2026 | 108.70 (-3.16%) | 114.30 | 106.35 - 114.30 | 0.5854 times | Thu 08 January 2026 | 112.25 (3.36%) | 113.20 | 110.35 - 118.00 | 3.358 times | Wed 07 January 2026 | 108.60 (-1.36%) | 112.00 | 100.75 - 114.30 | 1.5473 times | Tue 06 January 2026 | 110.10 (-19.25%) | 139.45 | 109.10 - 142.25 | 3.3219 times | Mon 05 January 2026 | 136.35 (-3.95%) | 139.05 | 133.00 - 144.40 | 0.1826 times | Fri 02 January 2026 | 141.95 (0.46%) | 143.10 | 138.95 - 145.20 | 0.1834 times | Thu 01 January 2026 | 141.30 (2.73%) | 138.00 | 138.00 - 144.60 | 0.6168 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 98.38 and 106.83
| Weekly Target 1 | 96.78 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 105.23333333333 |
| Weekly Target 4 | 108.42 |
| Weekly Target 5 | 113.68 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.15 (-5.11%) | 109.75 | 102.05 - 110.50 | 0.1604 times | Fri 09 January 2026 | 108.70 (-23.42%) | 139.05 | 100.75 - 144.40 | 1.7567 times | Fri 02 January 2026 | 141.95 (-6.67%) | 151.20 | 134.00 - 167.20 | 6.7241 times | Fri 26 December 2025 | 152.10 (-2.66%) | 152.70 | 151.20 - 158.95 | 0.0179 times | Fri 19 December 2025 | 156.25 (-1.17%) | 165.20 | 153.00 - 173.50 | 0.4668 times | Fri 12 December 2025 | 158.10 (0.7%) | 157.30 | 155.20 - 168.05 | 0.274 times | Fri 05 December 2025 | 157.00 (-3.53%) | 163.40 | 156.00 - 163.40 | 0.0237 times | Fri 28 November 2025 | 162.75 (0.49%) | 167.90 | 158.35 - 179.70 | 0.2066 times | Fri 21 November 2025 | 161.95 (6.48%) | 152.70 | 147.80 - 163.20 | 0.2767 times | Fri 14 November 2025 | 152.10 (-7.4%) | 164.85 | 152.00 - 166.20 | 0.0931 times | Fri 07 November 2025 | 164.25 (-0.54%) | 165.15 | 156.05 - 176.45 | 0.6032 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 79.73 and 124.18
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 87.53 |
| Monthly Target 3 | 116.36666666667 |
| Monthly Target 4 | 131.98 |
| Monthly Target 5 | 160.82 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.15 (-25.01%) | 138.00 | 100.75 - 145.20 | 0.8723 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 3.0923 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.4963 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.5518 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.0131 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.6255 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 0.8568 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 0.7787 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 0.9657 times | Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 0.7475 times | Fri 28 March 2025 | 140.33 (41.18%) | 94.43 | 94.43 - 145.00 | 1.1493 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 79.73 and 124.18
| Yearly Target 1 | 71.92 |
| Yearly Target 2 | 87.53 |
| Yearly Target 3 | 116.36666666667 |
| Yearly Target 4 | 131.98 |
| Yearly Target 5 | 160.82 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.15 (-25.01%) | 138.00 | 100.75 - 145.20 | 0.1804 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.6362 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.5311 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.3046 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.0508 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.2003 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0376 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0559 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.003 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systamatix C 526506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Systamatix C 526506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 22 points
Upper Bollinger band is at 175 and lower is at 90, while middle bands are at 112 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SystamatixC in short term and the sell signal is strong.
SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SystamatixC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.31 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 106.12 |
| 12 day DMA | 118.23 |
| 20 day DMA | 132.22 |
| 35 day DMA | 144.57 |
| 50 day DMA | 148.91 |
| 100 day DMA | 143.4 |
| 150 day DMA | 134.98 |
| 200 day DMA | 135.08 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.87 | 108.73 | 111.04 |
| 12 day EMA | 117.21 | 119.77 | 122.62 |
| 20 day EMA | 126.58 | 129.05 | 131.67 |
| 35 day EMA | 136.79 | 138.77 | 140.81 |
| 50 day EMA | 145.9 | 147.64 | 149.42 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.12 | 107.94 | 108.84 |
| 12 day SMA | 118.23 | 121.13 | 124.98 |
| 20 day SMA | 132.22 | 135.05 | 137.91 |
| 35 day SMA | 144.57 | 146.42 | 148.02 |
| 50 day SMA | 148.91 | 150.16 | 151.33 |
| 100 day SMA | 143.4 | 143.65 | 143.88 |
| 150 day SMA | 134.98 | 135.12 | 135.23 |
| 200 day SMA | 135.08 | 135.25 | 135.39 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 25.34
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 30.79
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
