ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystamatixC

Strong intraday Stock price targets for SystamatixC are 148.1 and 155.2

Intraday Target 1146.77
Intraday Target 2149.43
Intraday Target 3153.86666666667
Intraday Target 4156.53
Intraday Target 5160.97

Daily price and volume Systamatix C

Date Closing Open Range Volume
Fri 26 December 2025 152.10 (-2%) 158.30 151.20 - 158.30 0.227 times
Wed 24 December 2025 155.20 (-0.96%) 154.65 154.00 - 155.45 0.107 times
Tue 23 December 2025 156.70 (0.97%) 158.25 155.25 - 158.25 0.0116 times
Mon 22 December 2025 155.20 (-0.67%) 152.70 152.70 - 158.95 0.0181 times
Fri 19 December 2025 156.25 (-3.49%) 155.80 155.55 - 158.35 0.0296 times
Thu 18 December 2025 161.90 (1.28%) 157.80 153.00 - 162.00 8.3058 times
Wed 17 December 2025 159.85 (-0.81%) 161.20 157.80 - 163.15 0.2106 times
Tue 16 December 2025 161.15 (-4.39%) 167.50 160.35 - 167.50 0.2163 times
Mon 15 December 2025 168.55 (6.61%) 165.20 153.00 - 173.50 0.7456 times
Fri 12 December 2025 158.10 (-2.41%) 162.05 158.00 - 163.05 0.1284 times
Thu 11 December 2025 162.00 (0.47%) 162.25 162.00 - 164.60 0.126 times

 Daily chart SystamatixC

Weekly price and charts SystamatixC

Strong weekly Stock price targets for SystamatixC 526506 are 147.78 and 155.53

Weekly Target 1146.33
Weekly Target 2149.22
Weekly Target 3154.08333333333
Weekly Target 4156.97
Weekly Target 5161.83

Weekly price and volumes for Systamatix C

Date Closing Open Range Volume
Fri 26 December 2025 152.10 (-2.66%) 152.70 151.20 - 158.95 0.085 times
Fri 19 December 2025 156.25 (-1.17%) 165.20 153.00 - 173.50 2.221 times
Fri 12 December 2025 158.10 (0.7%) 157.30 155.20 - 168.05 1.304 times
Fri 05 December 2025 157.00 (-3.53%) 163.40 156.00 - 163.40 0.1128 times
Fri 28 November 2025 162.75 (0.49%) 167.90 158.35 - 179.70 0.9832 times
Fri 21 November 2025 161.95 (6.48%) 152.70 147.80 - 163.20 1.3166 times
Fri 14 November 2025 152.10 (-7.4%) 164.85 152.00 - 166.20 0.4429 times
Fri 07 November 2025 164.25 (-0.54%) 165.15 156.05 - 176.45 2.8703 times
Fri 31 October 2025 165.15 (-1.26%) 160.00 156.35 - 168.45 0.2775 times
Thu 23 October 2025 167.25 (2.86%) 158.25 158.25 - 171.00 0.3868 times
Fri 17 October 2025 162.60 (9.38%) 149.45 146.65 - 164.90 1.5803 times

 weekly chart SystamatixC

Monthly price and charts SystamatixC

Strong monthly Stock price targets for SystamatixC 526506 are 140.5 and 162.8

Monthly Target 1136.63
Monthly Target 2144.37
Monthly Target 3158.93333333333
Monthly Target 4166.67
Monthly Target 5181.23

Monthly price and volumes Systamatix C

Date Closing Open Range Volume
Fri 26 December 2025 152.10 (-6.54%) 163.40 151.20 - 173.50 0.4381 times
Fri 28 November 2025 162.75 (-1.45%) 165.15 147.80 - 179.70 0.6605 times
Fri 31 October 2025 165.15 (23.52%) 135.65 126.75 - 171.00 0.7344 times
Tue 30 September 2025 133.70 (13.64%) 117.65 115.70 - 143.80 1.3483 times
Fri 29 August 2025 117.65 (-9.64%) 128.00 112.00 - 134.65 0.8324 times
Thu 31 July 2025 130.20 (8.68%) 123.00 110.00 - 145.50 1.1403 times
Mon 30 June 2025 119.80 (0.59%) 118.05 102.00 - 125.00 1.0363 times
Fri 30 May 2025 119.10 (-12.36%) 135.90 115.00 - 147.40 1.2853 times
Wed 30 April 2025 135.90 (-3.16%) 142.70 132.05 - 166.00 0.9948 times
Fri 28 March 2025 140.33 (41.18%) 94.43 94.43 - 145.00 1.5295 times
Fri 28 February 2025 99.40 (-34.76%) 160.00 99.40 - 161.80 2.2568 times

 monthly chart SystamatixC

Yearly price and charts SystamatixC

Strong yearly Stock price targets for SystamatixC 526506 are 74.21 and 172.33

Yearly Target 148.24
Yearly Target 2100.17
Yearly Target 3146.36
Yearly Target 4198.29
Yearly Target 5244.48

Yearly price and volumes Systamatix C

Date Closing Open Range Volume
Fri 26 December 2025 152.10 (-18.79%) 192.55 94.43 - 192.55 2.0025 times
Tue 31 December 2024 187.30 (-69.99%) 624.10 170.45 - 2021.00 5.3648 times
Fri 29 December 2023 624.10 (197.62%) 217.05 181.00 - 628.00 0.2954 times
Fri 30 December 2022 209.70 (-48.19%) 395.00 173.70 - 599.00 0.0493 times
Fri 31 December 2021 404.75 (374.5%) 87.00 86.50 - 474.00 0.1943 times
Thu 31 December 2020 85.30 (115.13%) 38.00 31.40 - 85.30 0.0365 times
Tue 31 December 2019 39.65 (-20.7%) 50.00 30.90 - 63.00 0.0543 times
Mon 31 December 2018 50.00 (0%) 74.55 48.45 - 77.80 0.0029 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SystamatixC

Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systamatix C 526506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 153, while middle bands are at 156 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SystamatixC in short term but the sell signal is initial and weak.

SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SystamatixC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.96 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.

SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systamatix C 526506

DMA (daily moving average) of Systamatix C 526506

DMA period DMA value
5 day DMA 155.09
12 day DMA 159.02
20 day DMA 159.39
35 day DMA 159.3
50 day DMA 160.07
100 day DMA 143.92
150 day DMA 134.8
200 day DMA 134.75

EMA (exponential moving average) of Systamatix C 526506

EMA period EMA current EMA prev EMA prev2
5 day EMA155.31156.91157.76
12 day EMA157.63158.63159.25
20 day EMA158.47159.14159.56
35 day EMA158.71159.1159.33
50 day EMA158.45158.71158.85

SMA (simple moving average) of Systamatix C 526506

SMA period SMA current SMA prev SMA prev2
5 day SMA155.09157.05157.98
12 day SMA159.02159.98160.32
20 day SMA159.39160.04160.68
35 day SMA159.3159.61159.92
50 day SMA160.07160159.87
100 day SMA143.92143.78143.62
150 day SMA134.8134.62134.45
200 day SMA134.75134.57134.4

Fundamentals, profit and EPS of Systamatix C 526506

EPS is 4.07 and PE is: 37.37

Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)

Debt: 20.25 in crores

Market capitalization: 1606.37

EPS is 3.35 and PE is: 45.4

Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)

Debt: 20.25 in crores

Market capitalization: 1626.17

Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top