Munafa Stock Market Course + Intraday & FNO calls 
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 157.1 and 158.8
| Intraday Target 1 | 155.9 |
| Intraday Target 2 | 156.6 |
| Intraday Target 3 | 157.6 |
| Intraday Target 4 | 158.3 |
| Intraday Target 5 | 159.3 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.30 (-1.26%) | 157.05 | 156.90 - 158.60 | 0.0229 times | Wed 03 December 2025 | 159.30 (0.35%) | 161.15 | 157.00 - 161.15 | 0.2399 times | Tue 02 December 2025 | 158.75 (-1.67%) | 160.25 | 158.50 - 161.20 | 0.1589 times | Mon 01 December 2025 | 161.45 (-0.8%) | 163.40 | 159.85 - 163.40 | 0.0399 times | Fri 28 November 2025 | 162.75 (-1.48%) | 165.50 | 162.35 - 167.20 | 0.2531 times | Thu 27 November 2025 | 165.20 (-1.61%) | 171.30 | 161.50 - 171.30 | 0.2418 times | Wed 26 November 2025 | 167.90 (4.9%) | 160.75 | 160.00 - 170.00 | 0.4106 times | Tue 25 November 2025 | 160.05 (-3.61%) | 163.50 | 158.35 - 169.95 | 0.5201 times | Mon 24 November 2025 | 166.05 (2.53%) | 167.90 | 165.45 - 179.70 | 3.0252 times | Fri 21 November 2025 | 161.95 (6.02%) | 156.20 | 154.50 - 163.20 | 5.0876 times | Thu 20 November 2025 | 152.75 (1.13%) | 152.50 | 151.25 - 154.80 | 0.2411 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 153.85 and 160.35
| Weekly Target 1 | 152.7 |
| Weekly Target 2 | 155 |
| Weekly Target 3 | 159.2 |
| Weekly Target 4 | 161.5 |
| Weekly Target 5 | 165.7 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.30 (-3.35%) | 163.40 | 156.90 - 163.40 | 0.069 times | Fri 28 November 2025 | 162.75 (0.49%) | 167.90 | 158.35 - 179.70 | 0.665 times | Fri 21 November 2025 | 161.95 (6.48%) | 152.70 | 147.80 - 163.20 | 0.8905 times | Fri 14 November 2025 | 152.10 (-7.4%) | 164.85 | 152.00 - 166.20 | 0.2996 times | Fri 07 November 2025 | 164.25 (-0.54%) | 165.15 | 156.05 - 176.45 | 1.9413 times | Fri 31 October 2025 | 165.15 (-1.26%) | 160.00 | 156.35 - 168.45 | 0.1877 times | Thu 23 October 2025 | 167.25 (2.86%) | 158.25 | 158.25 - 171.00 | 0.2616 times | Fri 17 October 2025 | 162.60 (9.38%) | 149.45 | 146.65 - 164.90 | 1.0689 times | Fri 10 October 2025 | 148.65 (14.17%) | 132.30 | 131.00 - 151.50 | 1.5497 times | Fri 03 October 2025 | 130.20 (0.15%) | 130.20 | 126.75 - 140.00 | 3.0668 times | Fri 26 September 2025 | 130.00 (5.56%) | 121.50 | 119.10 - 143.80 | 1.4212 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 153.85 and 160.35
| Monthly Target 1 | 152.7 |
| Monthly Target 2 | 155 |
| Monthly Target 3 | 159.2 |
| Monthly Target 4 | 161.5 |
| Monthly Target 5 | 165.7 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.30 (-3.35%) | 163.40 | 156.90 - 163.40 | 0.0125 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.6899 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.7671 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.4083 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.8695 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 1.191 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 1.0825 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 1.3425 times | Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 1.0391 times | Fri 28 March 2025 | 140.33 (41.18%) | 94.43 | 94.43 - 145.00 | 1.5976 times | Fri 28 February 2025 | 99.40 (-34.76%) | 160.00 | 99.40 - 161.80 | 2.3572 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 76.81 and 174.93
| Yearly Target 1 | 49.97 |
| Yearly Target 2 | 103.64 |
| Yearly Target 3 | 148.09333333333 |
| Yearly Target 4 | 201.76 |
| Yearly Target 5 | 246.21 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.30 (-16.02%) | 192.55 | 94.43 - 192.55 | 1.9539 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.4083 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2978 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.0497 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1959 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0368 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0547 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systamatix C 526506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 150, while middle bands are at 155 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SystamatixC in short term but the sell signal is initial and weak.
SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SystamatixC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.31 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 159.91 |
| 12 day DMA | 160.38 |
| 20 day DMA | 159.37 |
| 35 day DMA | 160.43 |
| 50 day DMA | 153.21 |
| 100 day DMA | 137.81 |
| 150 day DMA | 132.27 |
| 200 day DMA | 133.33 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.52 | 160.63 | 161.3 |
| 12 day EMA | 160.08 | 160.58 | 160.81 |
| 20 day EMA | 159.35 | 159.57 | 159.6 |
| 35 day EMA | 155.1 | 154.97 | 154.72 |
| 50 day EMA | 151.36 | 151.12 | 150.79 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.91 | 161.49 | 163.21 |
| 12 day SMA | 160.38 | 160.11 | 159.47 |
| 20 day SMA | 159.37 | 159.64 | 159.98 |
| 35 day SMA | 160.43 | 160.19 | 159.89 |
| 50 day SMA | 153.21 | 152.53 | 151.82 |
| 100 day SMA | 137.81 | 137.35 | 136.87 |
| 150 day SMA | 132.27 | 132.22 | 132.15 |
| 200 day SMA | 133.33 | 133.3 | 133.26 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 38.65
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 46.96
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
