Munafa Stock Market Course + Intraday & FNO calls 
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 71.27 and 73.76
| Intraday Target 1 | 70.85 |
| Intraday Target 2 | 71.68 |
| Intraday Target 3 | 73.34 |
| Intraday Target 4 | 74.17 |
| Intraday Target 5 | 75.83 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 72.51 (-0.67%) | 75.00 | 72.51 - 75.00 | 0.0108 times | Tue 06 October 2026 | 73.00 (-0.68%) | 73.49 | 73.00 - 73.49 | 1.1336 times | Mon 05 October 2026 | 73.50 (-2%) | 73.96 | 73.50 - 73.96 | 0.5128 times | Thu 01 October 2026 | 75.00 (-0.66%) | 73.50 | 73.50 - 75.00 | 0.7445 times | Tue 29 September 2026 | 75.50 (-1.95%) | 76.00 | 75.50 - 76.00 | 0.8629 times | Mon 28 September 2026 | 77.00 (-1.91%) | 79.90 | 77.00 - 79.90 | 1.6266 times | Fri 25 September 2026 | 78.50 (-0.63%) | 80.00 | 77.42 - 80.00 | 0.6548 times | Thu 24 September 2026 | 79.00 (1.61%) | 77.00 | 77.00 - 79.00 | 2.6197 times | Wed 23 September 2026 | 77.75 (0.97%) | 77.00 | 77.00 - 78.00 | 0.7357 times | Tue 22 September 2026 | 77.00 (1.5%) | 74.50 | 74.50 - 77.00 | 1.0986 times | Mon 21 September 2026 | 75.86 (1.99%) | 75.80 | 75.60 - 75.86 | 3.0462 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 71.27 and 73.76
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 73.34 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 72.51 (-0.67%) | 75.00 | 72.51 - 75.00 | 0.0015 times | Tue 06 October 2026 | 73.00 (-2.67%) | 73.96 | 73.00 - 73.96 | 0.2314 times | Thu 01 October 2026 | 75.00 (-4.46%) | 79.90 | 73.50 - 79.90 | 0.4545 times | Fri 25 September 2026 | 78.50 (5.54%) | 75.80 | 74.50 - 80.00 | 1.146 times | Fri 18 September 2026 | 74.38 (0.51%) | 73.99 | 71.50 - 74.38 | 1.7217 times | Fri 11 September 2026 | 74.00 (19.45%) | 62.00 | 62.00 - 74.00 | 3.7804 times | Fri 04 September 2026 | 61.95 (7.66%) | 57.55 | 57.54 - 61.95 | 0.9898 times | Fri 28 August 2026 | 57.54 (0.77%) | 55.96 | 55.56 - 58.80 | 0.5868 times | Fri 21 August 2026 | 57.10 (-4.79%) | 58.15 | 56.15 - 60.00 | 0.238 times | Fri 14 August 2026 | 59.97 (3.38%) | 59.95 | 56.55 - 60.50 | 0.8499 times | Fri 07 August 2026 | 58.01 (-7.33%) | 65.73 | 58.00 - 65.73 | 0.1394 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 71.27 and 73.76
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 71.68 |
| Monthly Target 3 | 73.34 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 72.51 (-3.96%) | 73.50 | 72.51 - 75.00 | 0.0149 times | Tue 29 September 2026 | 75.50 (30.4%) | 59.34 | 57.90 - 80.00 | 0.3501 times | Mon 31 August 2026 | 57.90 (-7.51%) | 65.73 | 55.56 - 65.73 | 0.0824 times | Fri 31 July 2026 | 62.60 (-2.14%) | 62.90 | 57.15 - 66.80 | 0.0589 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.1037 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.1108 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.939 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 2.0816 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 2.268 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 3.9905 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 11.6083 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 17.12 and 108.86
| Yearly Target 1 | -1.35 |
| Yearly Target 2 | 35.58 |
| Yearly Target 3 | 90.39 |
| Yearly Target 4 | 127.32 |
| Yearly Target 5 | 182.13 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 72.51 (-47.28%) | 138.00 | 53.46 - 145.20 | 0.5293 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.5319 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.3123 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2925 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.0488 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1924 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0362 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0537 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systamatix C 526506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Systamatix C 526506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.52
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SystamatixC in short term but the sell signal is initial and weak.
SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SystamatixC in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SystamatixC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 75.75 |
| 20 day DMA | 73.91 |
| 35 day DMA | 67.27 |
| 50 day DMA | 65.07 |
| 100 day DMA | 65.1 |
| 150 day DMA | 66.35 |
| 200 day DMA | 77.72 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 74.5 | 75.25 |
| 12 day EMA | 74.05 | 74.33 | 74.57 |
| 20 day EMA | 72.47 | 72.47 | 72.41 |
| 35 day EMA | 69.69 | 69.52 | 69.32 |
| 50 day EMA | 65.72 | 65.44 | 65.13 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 74.8 | 75.9 |
| 12 day SMA | 75.75 | 75.79 | 75.66 |
| 20 day SMA | 73.91 | 73.38 | 72.68 |
| 35 day SMA | 67.27 | 66.88 | 66.47 |
| 50 day SMA | 65.07 | 64.82 | 64.58 |
| 100 day SMA | 65.1 | 65.06 | 65 |
| 150 day SMA | 66.35 | 66.39 | 66.43 |
| 200 day SMA | 77.72 | 78.16 | 78.62 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 17.82
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 21.64
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
