ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystamatixC

Strong intraday Stock price targets for SystamatixC are 55.4 and 58.15

Intraday Target 154.73
Intraday Target 256.07
Intraday Target 357.483333333333
Intraday Target 458.82
Intraday Target 560.23

Daily price and volume Systamatix C

Date Closing Open Range Volume
Thu 20 August 2026 57.40 (-2.53%) 58.03 56.15 - 58.90 0.843 times
Wed 19 August 2026 58.89 (0.58%) 56.30 56.30 - 58.89 0.1133 times
Tue 18 August 2026 58.55 (-2.42%) 58.10 58.01 - 59.00 0.1511 times
Mon 17 August 2026 60.00 (0.05%) 58.15 58.00 - 60.00 0.9442 times
Fri 14 August 2026 59.97 (2.01%) 58.00 56.55 - 60.00 0.8258 times
Thu 13 August 2026 58.79 (0.43%) 59.72 58.50 - 59.72 0.5326 times
Wed 12 August 2026 58.54 (-2.76%) 58.50 58.50 - 60.00 0.4615 times
Tue 11 August 2026 60.20 (-0.08%) 57.55 57.55 - 60.50 5.7496 times
Mon 10 August 2026 60.25 (3.86%) 59.95 58.00 - 60.25 0.2817 times
Fri 07 August 2026 58.01 (-0.91%) 60.14 58.00 - 60.14 0.0973 times
Thu 06 August 2026 58.54 (-4.03%) 60.99 58.25 - 60.99 0.1287 times

 Daily chart SystamatixC

Weekly price and charts SystamatixC

Strong weekly Stock price targets for SystamatixC 526506 are 54.85 and 58.7

Weekly Target 154
Weekly Target 255.7
Weekly Target 357.85
Weekly Target 459.55
Weekly Target 561.7

Weekly price and volumes for Systamatix C

Date Closing Open Range Volume
Thu 20 August 2026 57.40 (-4.29%) 58.15 56.15 - 60.00 0.5133 times
Fri 14 August 2026 59.97 (3.38%) 59.95 56.55 - 60.50 1.9643 times
Fri 07 August 2026 58.01 (-7.33%) 65.73 58.00 - 65.73 0.3222 times
Fri 31 July 2026 62.60 (4.28%) 60.00 57.15 - 62.90 0.3101 times
Fri 24 July 2026 60.03 (-6.83%) 64.43 58.10 - 64.43 1.4126 times
Fri 17 July 2026 64.43 (-0.88%) 66.20 60.02 - 66.20 0.3861 times
Fri 10 July 2026 65.00 (-0.38%) 66.00 62.10 - 66.00 0.5255 times
Fri 03 July 2026 65.25 (3.57%) 61.60 61.60 - 66.80 0.8583 times
Thu 25 June 2026 63.00 (-5.87%) 63.60 63.00 - 68.00 1.308 times
Fri 19 June 2026 66.93 (2.73%) 67.92 63.75 - 68.76 2.3995 times
Fri 12 June 2026 65.15 (-1.06%) 68.50 63.00 - 69.00 0.6414 times

 weekly chart SystamatixC

Monthly price and charts SystamatixC

Strong monthly Stock price targets for SystamatixC 526506 are 51.99 and 61.57

Monthly Target 150.18
Monthly Target 253.79
Monthly Target 359.76
Monthly Target 463.37
Monthly Target 569.34

Monthly price and volumes Systamatix C

Date Closing Open Range Volume
Thu 20 August 2026 57.40 (-8.31%) 65.73 56.15 - 65.73 0.0232 times
Fri 31 July 2026 62.60 (-2.14%) 62.90 57.15 - 66.80 0.0255 times
Tue 30 June 2026 63.97 (-2.22%) 65.78 61.60 - 69.00 0.0449 times
Fri 29 May 2026 65.42 (-6.69%) 73.30 62.51 - 73.30 0.048 times
Thu 30 April 2026 70.11 (29.83%) 53.46 53.46 - 78.85 0.4069 times
Mon 30 March 2026 54.00 (-28.55%) 70.10 54.00 - 74.00 0.902 times
Fri 27 February 2026 75.58 (-12.07%) 85.80 73.09 - 94.68 0.9828 times
Fri 30 January 2026 85.95 (-37.51%) 138.00 77.85 - 145.20 1.7292 times
Wed 31 December 2025 137.55 (-15.48%) 163.40 134.00 - 173.50 5.0302 times
Fri 28 November 2025 162.75 (-1.45%) 165.15 147.80 - 179.70 0.8073 times
Fri 31 October 2025 165.15 (23.52%) 135.65 126.75 - 171.00 0.8976 times

 monthly chart SystamatixC

Yearly price and charts SystamatixC

Strong yearly Stock price targets for SystamatixC 526506 are 9.56 and 101.3

Yearly Target 1-6.39
Yearly Target 225.51
Yearly Target 385.353333333333
Yearly Target 4117.25
Yearly Target 5177.09

Yearly price and volumes Systamatix C

Date Closing Open Range Volume
Thu 20 August 2026 57.40 (-58.27%) 138.00 53.46 - 145.20 0.5096 times
Wed 31 December 2025 137.55 (-26.56%) 192.55 94.43 - 192.55 2.5378 times
Tue 31 December 2024 187.30 (-69.99%) 624.10 170.45 - 2021.00 5.3247 times
Fri 29 December 2023 624.10 (197.62%) 217.05 181.00 - 628.00 0.2932 times
Fri 30 December 2022 209.70 (-48.19%) 395.00 173.70 - 599.00 0.0489 times
Fri 31 December 2021 404.75 (374.5%) 87.00 86.50 - 474.00 0.1928 times
Thu 31 December 2020 85.30 (115.13%) 38.00 31.40 - 85.30 0.0362 times
Tue 31 December 2019 39.65 (-20.7%) 50.00 30.90 - 63.00 0.0539 times
Mon 31 December 2018 50.00 (0%) 74.55 48.45 - 77.80 0.0029 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SystamatixC

Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systamatix C 526506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Systamatix C 526506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.26

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SystamatixC in short term and the sell signal is strong.

SystamatixC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SystamatixC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.71 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.

SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systamatix C 526506

DMA (daily moving average) of Systamatix C 526506

DMA period DMA value
5 day DMA 58.96
12 day DMA 59.18
20 day DMA 59.67
35 day DMA 61.33
50 day DMA 62.58
100 day DMA 65.1
150 day DMA 70.41
200 day DMA 91.49

EMA (exponential moving average) of Systamatix C 526506

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5659.1459.27
12 day EMA59.2159.5459.66
20 day EMA59.8960.1560.28
35 day EMA61.1261.3461.48
50 day EMA62.4762.6862.83

SMA (simple moving average) of Systamatix C 526506

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9659.2459.17
12 day SMA59.1859.3659.51
20 day SMA59.6759.8259.92
35 day SMA61.3361.5861.72
50 day SMA62.5862.7362.86
100 day SMA65.165.1365.14
150 day SMA70.4170.7771.1
200 day SMA91.499292.51

Fundamentals, profit and EPS of Systamatix C 526506

EPS is 4.07 and PE is: 14.1

Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)

Debt: 20.25 in crores

Market capitalization: 1606.37

EPS is 3.35 and PE is: 17.13

Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)

Debt: 20.25 in crores

Market capitalization: 1626.17

Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top