PVM Price Volume Measure charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 76.67
Daily Resistance: 79.25
5 Day Moving Average is 77.62
20 Day Moving Average is 69.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.63%	80.00	78.50	80.00	77.42	-97.05%
Thu 24 Sep 2026	1.61%	77.00	79.00	79.00	77.00	-88.18%
Wed 23 Sep 2026	0.97%	77.00	77.75	78.00	77.00	-96.68%
Tue 22 Sep 2026	1.5%	74.50	77.00	77.00	74.50	-95.04%
Mon 21 Sep 2026	1.99%	75.80	75.86	75.86	75.60	-86.26%
Fri 18 Sep 2026	1.99%	74.38	74.38	74.38	74.38	-90.12%
Thu 17 Sep 2026	2%	72.68	72.93	72.93	72.60	-84.85%
Wed 16 Sep 2026	-1.41%	71.50	71.50	71.50	71.50	-93.55%
Tue 15 Sep 2026	-2%	73.99	72.52	73.99	72.52	-76.22%
Fri 11 Sep 2026	1.19%	74.00	74.00	74.00	74.00	-69.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SYSTAMATIX C 526506 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!