PVM Price Volume Measure charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 58.52
Daily Resistance: 60.02
5 Day Moving Average is 59.11
20 Day Moving Average is 60.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-2.76%	58.50	58.54	60.00	58.50	-98.54%
Tue 11 Aug 2026	-0.08%	57.55	60.20	60.50	57.55	-81.79%
Mon 10 Aug 2026	3.86%	59.95	60.25	60.25	58.00	-99.11%
Fri 07 Aug 2026	-0.91%	60.14	58.01	60.14	58.00	-99.69%
Thu 06 Aug 2026	-4.03%	60.99	58.54	60.99	58.25	-99.59%
Wed 05 Aug 2026	2.4%	60.05	61.00	61.00	60.05	-99.72%
Tue 04 Aug 2026	-1.83%	59.50	59.57	59.57	59.50	-99.74%
Mon 03 Aug 2026	-3.07%	65.73	60.68	65.73	60.10	-97.17%
Fri 31 Jul 2026	4.33%	59.00	62.60	62.90	58.20	-99.67%
Thu 30 Jul 2026	0.5%	59.50	60.00	60.00	57.55	-98.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SYSTAMATIX C 526506 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!