PVM Price Volume Measure charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 54.48
Daily Resistance: 61.7
5 Day Moving Average is 60.76
20 Day Moving Average is 66.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-3.88%	63.40	60.00	63.40	56.18	374.53%
Wed 25 Mar 2026	1.55%	62.40	62.42	63.60	62.00	-93.85%
Tue 24 Mar 2026	2.98%	61.65	61.47	62.40	59.69	-96.46%
Mon 23 Mar 2026	-0.86%	58.51	59.69	61.51	57.90	-95.04%
Fri 20 Mar 2026	-3.86%	62.25	60.21	63.57	60.00	-98.45%
Thu 19 Mar 2026	-2.43%	63.05	62.63	64.00	61.32	-97.52%
Wed 18 Mar 2026	0.28%	63.07	64.19	65.08	62.55	-96.72%
Tue 17 Mar 2026	0.98%	62.39	64.01	64.61	62.00	-99.23%
Mon 16 Mar 2026	-1.08%	64.06	63.39	64.58	61.49	-94.5%
Fri 13 Mar 2026	-6.01%	67.70	64.08	67.89	64.05	-93.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SYSTAMATIX C 526506 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!