PVM Price Volume Measure charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 65.28
Daily Resistance: 68.76
5 Day Moving Average is 67.94
20 Day Moving Average is 71.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.13%	67.55	67.04	70.48	67.00	-99.15%
Tue 12 May 2026	-2.72%	68.90	67.13	68.99	67.00	-97.08%
Mon 11 May 2026	2.4%	67.33	69.01	70.75	67.00	-97.1%
Fri 08 May 2026	-2.55%	69.00	67.39	70.89	66.14	-97.27%
Thu 07 May 2026	0.35%	70.00	69.15	70.00	68.30	-98.69%
Wed 06 May 2026	-0.61%	70.72	68.91	72.42	68.80	-98.41%
Tue 05 May 2026	-4.27%	69.90	69.33	71.00	68.80	-94.97%
Mon 04 May 2026	3.29%	73.30	72.42	73.30	67.37	-98.28%
Thu 30 Apr 2026	-5%	71.23	70.11	72.00	70.11	85.75%
Wed 29 Apr 2026	-3.72%	78.85	73.80	78.85	73.50	-95.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SYSTAMATIX C 526506 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!