PVM Price Volume Measure charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 84.22
Daily Resistance: 86.17
5 Day Moving Average is 84.1
20 Day Moving Average is 88.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.35%	86.99	85.28	87.05	85.10	-98.51%
Tue 10 Feb 2026	3.36%	82.00	86.45	87.00	82.00	387.33%
Mon 09 Feb 2026	2.42%	80.71	83.64	84.27	80.71	-94.95%
Fri 06 Feb 2026	-2.16%	86.99	81.66	86.99	80.50	-96.47%
Thu 05 Feb 2026	-4.27%	91.11	83.46	94.68	80.99	-68.85%
Wed 04 Feb 2026	3.17%	85.23	87.18	87.49	85.23	-99.13%
Tue 03 Feb 2026	-0.4%	83.51	84.50	87.27	83.51	-88.46%
Mon 02 Feb 2026	0.65%	84.83	84.84	86.44	83.88	-93.74%
Sun 01 Feb 2026	-1.93%	85.80	84.29	88.17	83.25	-97.76%
Fri 30 Jan 2026	-1.26%	85.85	85.95	90.20	85.05	-89.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SYSTAMATIX C 526506 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!