PVM Price Volume Measure charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 69.16
Daily Resistance: 71.43
5 Day Moving Average is 72.16
20 Day Moving Average is 78.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-1.25%	71.00	70.33	72.52	70.25	-99.82%
Thu 05 Mar 2026	1.34%	70.28	71.22	71.64	67.46	-98.08%
Wed 04 Mar 2026	-4.25%	67.81	70.28	72.58	67.81	-96.31%
Mon 02 Mar 2026	-2.88%	70.10	73.40	74.00	68.30	-93.3%
Fri 27 Feb 2026	-0.76%	74.05	75.58	76.77	74.00	-96.91%
Thu 26 Feb 2026	-0.21%	75.88	76.16	76.29	75.60	-99.04%
Wed 25 Feb 2026	0.37%	77.37	76.32	77.59	75.00	-99.42%
Tue 24 Feb 2026	-3%	75.15	76.04	76.60	73.09	-95.75%
Mon 23 Feb 2026	0.14%	79.95	78.39	79.95	77.10	-90.91%
Fri 20 Feb 2026	0.18%	78.92	78.28	80.00	74.46	-93.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SYSTAMATIX C 526506 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!