PVM Price Volume Measure charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 61.09
Daily Resistance: 64.22
5 Day Moving Average is 63.66
20 Day Moving Average is 64.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.67%	64.43	64.00	64.43	61.30	-99.96%
Fri 17 Jul 2026	2.27%	60.55	64.43	65.50	60.02	-99%
Thu 16 Jul 2026	-0.79%	63.00	63.00	63.00	63.00	-99.3%
Wed 15 Jul 2026	0.17%	61.20	63.50	63.90	61.20	-99.44%
Tue 14 Jul 2026	-1.99%	63.00	63.39	63.39	62.00	-99.3%
Mon 13 Jul 2026	-0.49%	66.20	64.68	66.20	63.04	-99.66%
Fri 10 Jul 2026	4.67%	65.20	65.00	65.20	62.30	-99.13%
Thu 09 Jul 2026	-1.58%	64.00	62.10	66.00	62.10	-99.54%
Wed 08 Jul 2026	-1.41%	64.00	63.10	64.00	63.10	-97.64%
Tue 07 Jul 2026	-1.92%	66.00	64.00	66.00	64.00	-99.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SYSTAMATIX C 526506 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!