PVM Price Volume Measure charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 148.1
Daily Resistance: 155.2
5 Day Moving Average is 155.09
20 Day Moving Average is 159.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2%	158.30	152.10	158.30	151.20	-94.84%
Wed 24 Dec 2025	-0.96%	154.65	155.20	155.45	154.00	-97.57%
Tue 23 Dec 2025	0.97%	158.25	156.70	158.25	155.25	-99.74%
Mon 22 Dec 2025	-0.67%	152.70	155.20	158.95	152.70	-99.59%
Fri 19 Dec 2025	-3.49%	155.80	156.25	158.35	155.55	-99.33%
Thu 18 Dec 2025	1.28%	157.80	161.90	162.00	153.00	88.65%
Wed 17 Dec 2025	-0.81%	161.20	159.85	163.15	157.80	-95.22%
Tue 16 Dec 2025	-4.39%	167.50	161.15	167.50	160.35	-95.09%
Mon 15 Dec 2025	6.61%	165.20	168.55	173.50	153.00	-83.07%
Fri 12 Dec 2025	-2.41%	162.05	158.10	163.05	158.00	-97.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SYSTAMATIX C 526506 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!