PVM Price Volume Measure charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 63.41
Daily Resistance: 65.61
5 Day Moving Average is 65.6
20 Day Moving Average is 65.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-2.1%	66.30	64.91	66.30	64.10	-98.47%
Mon 22 Jun 2026	-0.94%	63.60	66.30	68.00	63.60	-98%
Fri 19 Jun 2026	4.99%	65.00	66.93	66.93	65.00	-98.5%
Thu 18 Jun 2026	-3.6%	66.99	63.75	66.99	63.75	-99.79%
Wed 17 Jun 2026	-2.75%	68.00	66.13	68.00	65.58	-98.62%
Tue 16 Jun 2026	0%	66.10	68.00	68.76	66.10	-98.78%
Mon 15 Jun 2026	4.37%	67.92	68.00	68.40	67.05	-92.22%
Fri 12 Jun 2026	2.6%	63.00	65.15	66.67	63.00	-99.69%
Thu 11 Jun 2026	-3.05%	65.50	63.50	65.50	63.30	-99.55%
Wed 10 Jun 2026	0.41%	65.82	65.50	66.03	63.53	-98.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SYSTAMATIX C 526506 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!