PVM Price Volume Measure charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 60.35
Daily Resistance: 63.55
5 Day Moving Average is 58.96
20 Day Moving Average is 58.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	5%	59.00	61.95	61.95	58.75	-71.37%
Thu 03 Sep 2026	1.03%	58.40	59.00	61.30	58.40	-99.71%
Wed 02 Sep 2026	0.86%	59.34	58.40	59.34	57.90	-99.71%
Mon 31 Aug 2026	0.63%	57.55	57.90	57.90	57.54	-98.32%
Fri 28 Aug 2026	-0.78%	58.80	57.54	58.80	56.30	-96.95%
Thu 27 Aug 2026	2.11%	56.70	57.99	57.99	56.70	-98.69%
Wed 26 Aug 2026	-0.37%	57.20	56.79	58.40	55.80	-99.24%
Tue 25 Aug 2026	-1.72%	57.60	57.00	58.00	56.17	-97.21%
Mon 24 Aug 2026	1.58%	55.96	58.00	58.00	55.56	-89.6%
Fri 21 Aug 2026	-0.52%	58.79	57.10	58.79	57.00	-99.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SYSTAMATIX C 526506 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!