PVM Price Volume Measure charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 101.03
Daily Resistance: 104.18
5 Day Moving Average is 106.12
20 Day Moving Average is 132.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.91%	104.10	103.15	105.20	102.05	-93.36%
Wed 14 Jan 2026	-1.98%	103.50	104.10	106.65	102.50	-92.86%
Tue 13 Jan 2026	-2.07%	109.15	106.20	109.15	105.40	-83.32%
Mon 12 Jan 2026	-0.23%	109.75	108.45	110.50	104.10	-62.87%
Fri 09 Jan 2026	-3.16%	114.30	108.70	114.30	106.35	-51.83%
Thu 08 Jan 2026	3.36%	113.20	112.25	118.00	110.35	176.33%
Wed 07 Jan 2026	-1.36%	112.00	108.60	114.30	100.75	27.33%
Tue 06 Jan 2026	-19.25%	139.45	110.10	142.25	109.10	173.37%
Mon 05 Jan 2026	-3.95%	139.05	136.35	144.40	133.00	-84.97%
Fri 02 Jan 2026	0.46%	143.10	141.95	145.20	138.95	-84.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SYSTAMATIX C 526506 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!