PVM Price Volume Measure charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 65.07
Daily Resistance: 68.76
5 Day Moving Average is 65.48
20 Day Moving Average is 66.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.96%	65.34	66.62	67.21	63.52	-98.07%
Tue 02 Jun 2026	1.37%	65.46	65.34	65.80	64.25	-99.72%
Mon 01 Jun 2026	-1.47%	65.78	64.46	65.78	62.51	-99.22%
Fri 29 May 2026	-0.24%	65.74	65.42	65.74	65.42	-99.92%
Wed 27 May 2026	0.64%	64.93	65.58	65.58	64.01	-99.79%
Tue 26 May 2026	-0.31%	65.80	65.16	66.00	62.51	-99.05%
Mon 25 May 2026	-0.97%	67.52	65.36	67.52	65.00	-99.88%
Fri 22 May 2026	-0.59%	66.00	66.00	66.00	66.00	-99.92%
Thu 21 May 2026	-0.69%	66.85	66.39	67.80	66.00	-99.12%
Wed 20 May 2026	-1.2%	67.66	66.85	69.00	65.73	-99.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SYSTAMATIX C 526506 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!