PVM Price Volume Measure charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 67.49
Daily Resistance: 71.58
5 Day Moving Average is 71.77
20 Day Moving Average is 64.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-1.72%	73.50	69.66	73.50	69.41	-96.16%
Wed 15 Apr 2026	-1.68%	75.50	70.88	75.50	70.20	-95.56%
Mon 13 Apr 2026	-2.77%	74.58	72.09	74.58	70.44	-98.08%
Fri 10 Apr 2026	2.86%	74.99	74.14	74.99	70.00	-99.1%
Thu 09 Apr 2026	3.28%	73.00	72.08	73.27	69.87	-96.09%
Wed 08 Apr 2026	9.92%	65.00	69.79	69.83	63.90	-96.81%
Tue 07 Apr 2026	0.99%	61.49	63.49	64.40	61.20	-94.78%
Mon 06 Apr 2026	-0.21%	64.00	62.87	66.50	61.10	-95.79%
Thu 02 Apr 2026	6.24%	55.99	63.00	63.00	55.50	-97.67%
Wed 01 Apr 2026	9.81%	53.46	59.30	59.40	53.46	-97.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SYSTAMATIX C 526506 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!