PVM Price Volume Measure charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 73.54
Daily Resistance: 79.69
5 Day Moving Average is 75.79
20 Day Moving Average is 75.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	3.23%	71.10	76.42	76.80	70.65	-99.7%
Thu 29 Oct 2026	-2.59%	76.38	74.03	76.76	74.00	-99.85%
Wed 28 Oct 2026	-0.65%	75.00	76.00	80.30	75.00	-87.24%
Tue 27 Oct 2026	0.66%	77.90	76.50	78.50	74.48	-92.11%
Mon 26 Oct 2026	1.33%	78.50	76.00	78.60	76.00	-98.8%
Fri 23 Oct 2026	-3.85%	74.10	75.00	79.00	74.10	-94.76%
Thu 22 Oct 2026	2.48%	79.91	78.00	79.91	78.00	-99.91%
Wed 21 Oct 2026	-1.81%	79.40	76.11	79.40	74.50	-79.53%
Mon 19 Oct 2026	2.7%	76.00	77.51	79.19	76.00	-98.4%
Fri 16 Oct 2026	1.99%	74.50	75.47	75.47	74.50	-96.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SYSTAMATIX C 526506 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!