Free Renko charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 65.28
Daily Resistance: 68.76
5 Day Moving Average is 67.94
20 Day Moving Average is 74.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.13%	67.55	67.04	70.48	67.00	0.29 times
Tue 12 May 2026	-2.72%	68.90	67.13	68.99	67.00	1 times
Mon 11 May 2026	2.4%	67.33	69.01	70.75	67.00	0.99 times
Fri 08 May 2026	-2.55%	69.00	67.39	70.89	66.14	0.93 times
Thu 07 May 2026	0.35%	70.00	69.15	70.00	68.30	0.45 times
Wed 06 May 2026	-0.61%	70.72	68.91	72.42	68.80	0.54 times
Tue 05 May 2026	-4.27%	69.90	69.33	71.00	68.80	1.72 times
Mon 04 May 2026	3.29%	73.30	72.42	73.30	67.37	0.59 times
Thu 30 Apr 2026	-5%	71.23	70.11	72.00	70.11	63.53 times
Wed 29 Apr 2026	-3.72%	78.85	73.80	78.85	73.50	1.51 times

Renko Charts for SYSTAMATIX C 526506

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.