Free Renko charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 65.07
Daily Resistance: 68.76
5 Day Moving Average is 65.48
20 Day Moving Average is 70.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.96%	65.34	66.62	67.21	63.52	0.04 times
Tue 02 Jun 2026	1.37%	65.46	65.34	65.80	64.25	0.01 times
Mon 01 Jun 2026	-1.47%	65.78	64.46	65.78	62.51	0.02 times
Fri 29 May 2026	-0.24%	65.74	65.42	65.74	65.42	0 times
Wed 27 May 2026	0.64%	64.93	65.58	65.58	64.01	0 times
Tue 26 May 2026	-0.31%	65.80	65.16	66.00	62.51	0.02 times
Mon 25 May 2026	-0.97%	67.52	65.36	67.52	65.00	0 times
Fri 22 May 2026	-0.59%	66.00	66.00	66.00	66.00	0 times
Thu 21 May 2026	-0.69%	66.85	66.39	67.80	66.00	0.02 times
Wed 20 May 2026	-1.2%	67.66	66.85	69.00	65.73	0.02 times

Renko Charts for SYSTAMATIX C 526506

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.