Free Renko charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 76.67
Daily Resistance: 79.25
5 Day Moving Average is 77.62
20 Day Moving Average is 72.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.63%	80.00	78.50	80.00	77.42	0.03 times
Thu 24 Sep 2026	1.61%	77.00	79.00	79.00	77.00	0.13 times
Wed 23 Sep 2026	0.97%	77.00	77.75	78.00	77.00	0.04 times
Tue 22 Sep 2026	1.5%	74.50	77.00	77.00	74.50	0.06 times
Mon 21 Sep 2026	1.99%	75.80	75.86	75.86	75.60	0.16 times
Fri 18 Sep 2026	1.99%	74.38	74.38	74.38	74.38	0.11 times
Thu 17 Sep 2026	2%	72.68	72.93	72.93	72.60	0.17 times
Wed 16 Sep 2026	-1.41%	71.50	71.50	71.50	71.50	0.07 times
Tue 15 Sep 2026	-2%	73.99	72.52	73.99	72.52	0.27 times
Fri 11 Sep 2026	1.19%	74.00	74.00	74.00	74.00	0.35 times

Renko Charts for SYSTAMATIX C 526506

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.