Free Renko charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 54.48
Daily Resistance: 61.7
5 Day Moving Average is 60.76
20 Day Moving Average is 70.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-3.88%	63.40	60.00	63.40	56.18	238.4 times
Wed 25 Mar 2026	1.55%	62.40	62.42	63.60	62.00	3.09 times
Tue 24 Mar 2026	2.98%	61.65	61.47	62.40	59.69	1.78 times
Mon 23 Mar 2026	-0.86%	58.51	59.69	61.51	57.90	2.49 times
Fri 20 Mar 2026	-3.86%	62.25	60.21	63.57	60.00	0.78 times
Thu 19 Mar 2026	-2.43%	63.05	62.63	64.00	61.32	1.25 times
Wed 18 Mar 2026	0.28%	63.07	64.19	65.08	62.55	1.65 times
Tue 17 Mar 2026	0.98%	62.39	64.01	64.61	62.00	0.39 times
Mon 16 Mar 2026	-1.08%	64.06	63.39	64.58	61.49	2.76 times
Fri 13 Mar 2026	-6.01%	67.70	64.08	67.89	64.05	3.36 times

Renko Charts for SYSTAMATIX C 526506

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.