Free Renko charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 69.16
Daily Resistance: 71.43
5 Day Moving Average is 72.16
20 Day Moving Average is 82.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-1.25%	71.00	70.33	72.52	70.25	0.17 times
Thu 05 Mar 2026	1.34%	70.28	71.22	71.64	67.46	1.76 times
Wed 04 Mar 2026	-4.25%	67.81	70.28	72.58	67.81	3.39 times
Mon 02 Mar 2026	-2.88%	70.10	73.40	74.00	68.30	6.16 times
Fri 27 Feb 2026	-0.76%	74.05	75.58	76.77	74.00	2.84 times
Thu 26 Feb 2026	-0.21%	75.88	76.16	76.29	75.60	0.88 times
Wed 25 Feb 2026	0.37%	77.37	76.32	77.59	75.00	0.53 times
Tue 24 Feb 2026	-3%	75.15	76.04	76.60	73.09	3.9 times
Mon 23 Feb 2026	0.14%	79.95	78.39	79.95	77.10	8.35 times
Fri 20 Feb 2026	0.18%	78.92	78.28	80.00	74.46	5.93 times

Renko Charts for SYSTAMATIX C 526506

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.