Free Renko charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 94.25
Daily Resistance: 98.9
5 Day Moving Average is 102.17
20 Day Moving Average is 133.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-2.7%	100.05	97.35	100.45	95.80	1.98 times
Mon 19 Jan 2026	-3.01%	102.30	100.05	104.25	99.20	1.77 times
Fri 16 Jan 2026	-0.91%	104.10	103.15	105.20	102.05	0.75 times
Wed 14 Jan 2026	-1.98%	103.50	104.10	106.65	102.50	0.8 times
Tue 13 Jan 2026	-2.07%	109.15	106.20	109.15	105.40	1.87 times
Mon 12 Jan 2026	-0.23%	109.75	108.45	110.50	104.10	4.17 times
Fri 09 Jan 2026	-3.16%	114.30	108.70	114.30	106.35	5.41 times
Thu 08 Jan 2026	3.36%	113.20	112.25	118.00	110.35	31.02 times
Wed 07 Jan 2026	-1.36%	112.00	108.60	114.30	100.75	14.29 times
Tue 06 Jan 2026	-19.25%	139.45	110.10	142.25	109.10	30.69 times

Renko Charts for SYSTAMATIX C 526506

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.