Free Renko charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 73.54
Daily Resistance: 79.69
5 Day Moving Average is 75.79
20 Day Moving Average is 79.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	3.23%	71.10	76.42	76.80	70.65	0 times
Thu 29 Oct 2026	-2.59%	76.38	74.03	76.76	74.00	0 times
Wed 28 Oct 2026	-0.65%	75.00	76.00	80.30	75.00	0.14 times
Tue 27 Oct 2026	0.66%	77.90	76.50	78.50	74.48	0.09 times
Mon 26 Oct 2026	1.33%	78.50	76.00	78.60	76.00	0.01 times
Fri 23 Oct 2026	-3.85%	74.10	75.00	79.00	74.10	0.06 times
Thu 22 Oct 2026	2.48%	79.91	78.00	79.91	78.00	0 times
Wed 21 Oct 2026	-1.81%	79.40	76.11	79.40	74.50	0.23 times
Mon 19 Oct 2026	2.7%	76.00	77.51	79.19	76.00	0.02 times
Fri 16 Oct 2026	1.99%	74.50	75.47	75.47	74.50	0.04 times

Renko Charts for SYSTAMATIX C 526506

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.