Free Renko charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 128.03
Daily Resistance: 143.53
5 Day Moving Average is 146.63
20 Day Moving Average is 164.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.29%	138.95	137.55	149.50	134.00	166.26 times
Tue 30 Dec 2025	-8.25%	155.80	137.95	167.20	134.25	307.66 times
Mon 29 Dec 2025	-1.15%	151.20	150.35	154.95	143.05	1.77 times
Fri 26 Dec 2025	-2%	158.30	152.10	158.30	151.20	0.81 times
Wed 24 Dec 2025	-0.96%	154.65	155.20	155.45	154.00	0.38 times
Tue 23 Dec 2025	0.97%	158.25	156.70	158.25	155.25	0.04 times
Mon 22 Dec 2025	-0.67%	152.70	155.20	158.95	152.70	0.06 times
Fri 19 Dec 2025	-3.49%	155.80	156.25	158.35	155.55	0.11 times
Thu 18 Dec 2025	1.28%	157.80	161.90	162.00	153.00	29.53 times
Wed 17 Dec 2025	-0.81%	161.20	159.85	163.15	157.80	0.75 times

Renko Charts for SYSTAMATIX C 526506

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.