Free Renko charts SYSTAMATIX C 526506 share BSE Stock Exchange

Stock 526506 - Share SYSTAMATIX C trades in BSE

Daily Support: 70.82
Daily Resistance: 75.35
5 Day Moving Average is 71.96
20 Day Moving Average is 68.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	4.82%	68.61	73.02	73.14	68.61	5.12 times
Thu 16 Apr 2026	-1.72%	73.50	69.66	73.50	69.41	2.41 times
Wed 15 Apr 2026	-1.68%	75.50	70.88	75.50	70.20	2.78 times
Mon 13 Apr 2026	-2.77%	74.58	72.09	74.58	70.44	1.2 times
Fri 10 Apr 2026	2.86%	74.99	74.14	74.99	70.00	0.57 times
Thu 09 Apr 2026	3.28%	73.00	72.08	73.27	69.87	2.45 times
Wed 08 Apr 2026	9.92%	65.00	69.79	69.83	63.90	2 times
Tue 07 Apr 2026	0.99%	61.49	63.49	64.40	61.20	3.27 times
Mon 06 Apr 2026	-0.21%	64.00	62.87	66.50	61.10	2.64 times
Thu 02 Apr 2026	6.24%	55.99	63.00	63.00	55.50	1.46 times

Renko Charts for SYSTAMATIX C 526506

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.