ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526506 Historical charts - SYSTAMATIX C

Historical charts for Stock 526506 - Share SYSTAMATIX C trades in BSE

Moving Averages for

  • 5Day Average: 102.17
  • 12Day Average: 111.44
  • 20Day Average: 126.18
  • 50Day Average: 146.31
  • 100Day Average: 142.85
  • 150Day Average: 134.72

526506 Indicators & signals

Indicator MACD (12,26,9)

111.92, 126.66, -12.34
Indicator MACD is in negative zone

Indicator ADX (14)

51.96, 10.87, 34.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 97.35 95.80 to 100.45 -2.7% 0.21 times
19 Mon Jan 2026 100.05 99.20 to 104.25 -3.01% 0.19 times
16 Fri Jan 2026 103.15 102.05 to 105.20 -0.91% 0.08 times
14 Wed Jan 2026 104.10 102.50 to 106.65 -1.98% 0.09 times
13 Tue Jan 2026 106.20 105.40 to 109.15 -2.07% 0.2 times
12 Mon Jan 2026 108.45 104.10 to 110.50 -0.23% 0.45 times
09 Fri Jan 2026 108.70 106.35 to 114.30 -3.16% 0.58 times
08 Thu Jan 2026 112.25 110.35 to 118.00 3.36% 3.36 times
07 Wed Jan 2026 108.60 100.75 to 114.30 -1.36% 1.55 times
06 Tue Jan 2026 110.10 109.10 to 142.25 -19.25% 3.32 times
05 Mon Jan 2026 136.35 133.00 to 144.40 -3.95% 0.18 times
02 Fri Jan 2026 141.95 138.95 to 145.20 0.46% 0.18 times

Technical analysis forecast for 526506 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526506 526506 at this time. Stock is falling and might fall more.

It appears as if 526506 526506 gave a large move recently.

Stock of 526506 (526506) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526506 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526506 stays below 100.2, but if it comes above 100.2, then a intra day buy could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 74.7 as target. However if you take a buy trade in 526506, then use 100.2 as stoploss and 121.46 as target.

Tomorrow's movement Prediction of 526506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.38

Tomorrow's movement Prediction of 526506 is strongly bearish. It has broken a strong support of 107 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526506 Historical charts - Share SYSTAMATIX C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526506 Historical charts - Share SYSTAMATIX C

 

Back to top