ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526506 Historical charts - SYSTAMATIX C

Historical charts for Stock 526506 - Share SYSTAMATIX C trades in BSE

Moving Averages for

  • 5Day Average: 65.69
  • 12Day Average: 65.48
  • 20Day Average: 66.04
  • 50Day Average: 67.63
  • 100Day Average: 74.32
  • 150Day Average: 101.12

526506 Indicators & signals

Indicator MACD (12,26,9)

65.77, 66.77, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

3.51, 21.38, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 65.23 64.12 to 65.51 0.25% 0.43 times
08 Mon Jun 2026 65.07 65.07 to 69.00 -1.18% 0.93 times
05 Fri Jun 2026 65.85 65.30 to 65.99 0.27% 0.17 times
04 Thu Jun 2026 65.67 65.00 to 67.45 -1.43% 0.54 times
03 Wed Jun 2026 66.62 63.52 to 67.21 1.96% 3.7 times
02 Tue Jun 2026 65.34 64.25 to 65.80 1.37% 0.53 times
01 Mon Jun 2026 64.46 62.51 to 65.78 -1.47% 1.5 times
29 Fri May 2026 65.42 65.42 to 65.74 -0.24% 0.15 times
27 Wed May 2026 65.58 64.01 to 65.58 0.64% 0.41 times
26 Tue May 2026 65.16 62.51 to 66.00 -0.31% 1.83 times
25 Mon May 2026 65.36 65.00 to 67.52 -0.97% 0.23 times
22 Fri May 2026 66.00 66.00 to 66.00 -0.59% 0.16 times

Technical analysis forecast for 526506 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526506 526506 at this time. Stock is falling and might fall more.

It appears as if 526506 526506 gave a large move recently.

Stock of 526506 (526506) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526506 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526506 stays below 65.5, but if it comes above 65.5, then a intra day buy could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 64.5 as target. However if you take a buy trade in 526506, then use 65.5 as stoploss and 66.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526506 Historical charts - Share SYSTAMATIX C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526506 Historical charts - Share SYSTAMATIX C

 

Back to top