ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526506 Historical charts - SYSTAMATIX C

Historical charts for Stock 526506 - Share SYSTAMATIX C trades in BSE

Moving Averages for

  • 5Day Average: 153.91
  • 12Day Average: 158.11
  • 20Day Average: 158.77
  • 50Day Average: 160.1
  • 100Day Average: 144.12
  • 150Day Average: 134.97

526506 Indicators & signals

Indicator MACD (12,26,9)

156.51, 157.82, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

14.47, 18.84, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 150.35 143.05 to 154.95 -1.15% 0.5 times
26 Fri Dec 2025 152.10 151.20 to 158.30 -2% 0.23 times
24 Wed Dec 2025 155.20 154.00 to 155.45 -0.96% 0.11 times
23 Tue Dec 2025 156.70 155.25 to 158.25 0.97% 0.01 times
22 Mon Dec 2025 155.20 152.70 to 158.95 -0.67% 0.02 times
19 Fri Dec 2025 156.25 155.55 to 158.35 -3.49% 0.03 times
18 Thu Dec 2025 161.90 153.00 to 162.00 1.28% 8.31 times
17 Wed Dec 2025 159.85 157.80 to 163.15 -0.81% 0.21 times
16 Tue Dec 2025 161.15 160.35 to 167.50 -4.39% 0.22 times
15 Mon Dec 2025 168.55 153.00 to 173.50 6.61% 0.75 times
12 Fri Dec 2025 158.10 158.00 to 163.05 -2.41% 0.13 times
11 Thu Dec 2025 162.00 162.00 to 164.60 0.47% 0.13 times

Technical analysis forecast for 526506 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526506 526506 at this time. Stock is falling and might fall more.

It appears as if 526506 526506 gave a large move recently.

Stock of 526506 (526506) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 526506 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 148.9, for a target of 153.7 or 157.67

Tomorrow's movement Prediction of 526506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526506 is strongly bearish. It has broken a strong support of 153 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526506 Historical charts - Share SYSTAMATIX C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526506 Historical charts - Share SYSTAMATIX C

 

Back to top