ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526506 Historical charts - SYSTAMATIX C

Historical charts for Stock 526506 - Share SYSTAMATIX C trades in BSE

Moving Averages for

  • 5Day Average: 65.03
  • 12Day Average: 65.12
  • 20Day Average: 65.33
  • 50Day Average: 66.88
  • 100Day Average: 69.13
  • 150Day Average: 89.14

526506 Indicators & signals

Indicator MACD (12,26,9)

64.94, 65.5, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

3.3, 16.24, 17.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 63.10 63.10 to 64.00 -1.41% 1.22 times
07 Tue Jul 2026 64.00 64.00 to 66.00 -1.92% 0.41 times
03 Fri Jul 2026 65.25 63.55 to 65.50 -2.32% 0.41 times
02 Thu Jul 2026 66.80 64.00 to 66.80 1.21% 1.05 times
01 Wed Jul 2026 66.00 62.90 to 66.00 3.17% 0.54 times
30 Tue Jun 2026 63.97 62.85 to 65.02 -3.25% 0.82 times
29 Mon Jun 2026 66.12 61.60 to 66.12 4.95% 0.98 times
25 Thu Jun 2026 63.00 63.00 to 64.00 -3.08% 1.97 times
24 Wed Jun 2026 65.00 64.75 to 65.99 0.14% 0.73 times
23 Tue Jun 2026 64.91 64.10 to 66.30 -2.1% 1.34 times
22 Mon Jun 2026 66.30 63.60 to 68.00 -0.94% 1.75 times
19 Fri Jun 2026 66.93 65.00 to 66.93 4.99% 1.32 times

Technical analysis forecast for 526506 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526506 526506 at this time. Stock is falling and might fall more.

It appears as if 526506 526506 gave a large move recently.

Stock of 526506 (526506) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526506 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526506 stays below 63.8, but if it comes above 63.8, then a intra day buy could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 62.1 as target. However if you take a buy trade in 526506, then use 63.8 as stoploss and 65.26 as target.

Tomorrow's movement Prediction of 526506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.43

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526506 Historical charts - Share SYSTAMATIX C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526506 Historical charts - Share SYSTAMATIX C

 

Back to top