ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526506 Historical charts - SYSTAMATIX C

Historical charts for Stock 526506 - Share SYSTAMATIX C trades in BSE

Moving Averages for

  • 5Day Average: 75.51
  • 12Day Average: 75.44
  • 20Day Average: 75.46
  • 50Day Average: 68.75
  • 100Day Average: 66.18
  • 150Day Average: 66.55

526506 Indicators & signals

Indicator MACD (12,26,9)

75.39, 73.83, 2.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.87, 25.27, 22.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 74.03 74.00 to 76.76 -2.59% 0.02 times
28 Wed Oct 2026 76.00 75.00 to 80.30 -0.65% 2.02 times
27 Tue Oct 2026 76.50 74.48 to 78.50 0.66% 1.25 times
26 Mon Oct 2026 76.00 76.00 to 78.60 1.33% 0.19 times
23 Fri Oct 2026 75.00 74.10 to 79.00 -3.85% 0.83 times
22 Thu Oct 2026 78.00 78.00 to 79.91 2.48% 0.01 times
21 Wed Oct 2026 76.11 74.50 to 79.40 -1.81% 3.25 times
19 Mon Oct 2026 77.51 76.00 to 79.19 2.7% 0.25 times
16 Fri Oct 2026 75.47 74.50 to 75.47 1.99% 0.57 times
15 Thu Oct 2026 74.00 74.00 to 74.05 0.54% 0.86 times
14 Wed Oct 2026 73.60 73.50 to 73.60 0.82% 0.75 times
13 Tue Oct 2026 73.00 73.00 to 73.96 0.68% 1.26 times

Technical analysis forecast for 526506 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526506 526506 at this time. Stock is falling and might fall more.

It appears as if 526506 526506 gave a large move recently.

Stock of 526506 (526506) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526506 is bearish for shortterm, and stock might move down till 72.8 or till 70.5. Use a stoploss of 74.64 and if the stock hits stoploss, then it can shoot up till 76.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526506 Historical charts - Share SYSTAMATIX C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526506 Historical charts - Share SYSTAMATIX C

 

Back to top