ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526506 Historical charts - SYSTAMATIX C

Historical charts for Stock 526506 - Share SYSTAMATIX C trades in BSE

Moving Averages for

  • 5Day Average: 74.8
  • 12Day Average: 75.79
  • 20Day Average: 73.38
  • 50Day Average: 64.82
  • 100Day Average: 65.06
  • 150Day Average: 66.39

526506 Indicators & signals

Indicator MACD (12,26,9)

74.33, 71.13, 3.78
Indicator MACD is in positive zone

Indicator ADX (14)

25.66, 37.57, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 73.00 73.00 to 73.49 -0.68% 0.8 times
05 Mon Oct 2026 73.50 73.50 to 73.96 -2% 0.36 times
01 Thu Oct 2026 75.00 73.50 to 75.00 -0.66% 0.53 times
29 Tue Sep 2026 75.50 75.50 to 76.00 -1.95% 0.61 times
28 Mon Sep 2026 77.00 77.00 to 79.90 -1.91% 1.15 times
25 Fri Sep 2026 78.50 77.42 to 80.00 -0.63% 0.46 times
24 Thu Sep 2026 79.00 77.00 to 79.00 1.61% 1.86 times
23 Wed Sep 2026 77.75 77.00 to 78.00 0.97% 0.52 times
22 Tue Sep 2026 77.00 74.50 to 77.00 1.5% 0.78 times
21 Mon Sep 2026 75.86 75.60 to 75.86 1.99% 2.16 times
18 Fri Sep 2026 74.38 74.38 to 74.38 1.99% 1.55 times
17 Thu Sep 2026 72.93 72.60 to 72.93 2% 2.38 times

Technical analysis forecast of 526506 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526506 526506 at this time. Stock is rising and might rise more.

It appears as if 526506 526506 gave a large move recently.

Stock of 526506 (526506) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526506 is bullish for shortterm, and stock might move up till 76.7 or till 81.7. Use a stoploss of 72.47 and if this stock hits its stoploss, then it can fall down till 68.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526506 Historical charts - Share SYSTAMATIX C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526506 Historical charts - Share SYSTAMATIX C

 

Back to top