ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526506 Historical charts - SYSTAMATIX C

Historical charts for Stock 526506 - Share SYSTAMATIX C trades in BSE

Moving Averages for

  • 5Day Average: 72.7
  • 12Day Average: 71.3
  • 20Day Average: 66.92
  • 50Day Average: 71.38
  • 100Day Average: 100.27
  • 150Day Average: 116.11

526506 Indicators & signals

Indicator MACD (12,26,9)

70.7, 69.89, -0.52
Indicator MACD is in positive zone

Indicator ADX (14)

23.93, 24.69, 15.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 73.48 71.50 to 75.30 1.44% 0.48 times
22 Wed Apr 2026 72.44 72.03 to 73.44 -0.63% 1.27 times
21 Tue Apr 2026 72.90 71.55 to 74.00 1.7% 0.08 times
20 Mon Apr 2026 71.68 71.00 to 75.39 -1.84% 0.43 times
17 Fri Apr 2026 73.02 68.61 to 73.14 4.82% 2.54 times
16 Thu Apr 2026 69.66 69.41 to 73.50 -1.72% 1.2 times
15 Wed Apr 2026 70.88 70.20 to 75.50 -1.68% 1.39 times
13 Mon Apr 2026 72.09 70.44 to 74.58 -2.77% 0.6 times
10 Fri Apr 2026 74.14 70.00 to 74.99 2.86% 0.28 times
09 Thu Apr 2026 72.08 69.87 to 73.27 3.28% 1.22 times
08 Wed Apr 2026 69.79 63.90 to 69.83 9.92% 0.99 times
07 Tue Apr 2026 63.49 61.20 to 64.40 0.99% 1.63 times

Technical analysis forecast of 526506 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526506 526506 at this time. Stock is rising and might rise more.

It appears as if 526506 526506 gave a large move recently.

Stock of 526506 (526506) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526506 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.7 as stoploss in an intra day sell trade for a target of 69.66. However, stock will show a bullish move above 75.7.

Tomorrow's movement Prediction of 526506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526506 Historical charts - Share SYSTAMATIX C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526506 Historical charts - Share SYSTAMATIX C

 

Back to top