Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SYSTAMATIX C 526506 technical analysis buy or sell
Munafa technical analysis SYSTAMATIX C 526506 technical analysis buy or sell Analysis of SYSTAMATIX C 526506 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 68.91 | 70.72 | 72.42 | 68.80 |
| 05 Tue May | 69.33 | 69.90 | 71.00 | 68.80 |
| 04 Mon May | 72.42 | 73.30 | 73.30 | 67.37 |
| 30 Thu Apr | 70.11 | 71.23 | 72.00 | 70.11 |
| 29 Wed Apr | 73.80 | 78.85 | 78.85 | 73.50 |
Stock of SYSTAMATIX C closed at 68.91 and it opened at 70.72
It moved inside a range of 68.80 and 72.42
52 week High is 179.70 and 52 week Low is 53.46
Financial Year High is 78.85 and Low is 53.46
This year High is 145.20 and Low is 53.46
SYSTAMATIX C 526506 Daily Analysis to buy or sell
As per my analysis of SYSTAMATIX C 526506, 12 day returns for SYSTAMATIX C 526506 have been negative, with total returns of -2.77, which is -3.86% with investment starting at 71.68.
An investment of 100,000 bucks in SYSTAMATIX C would have become 96140 bucks today.
SYSTAMATIX C 526506 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
SYSTAMATIX C Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYSTAMATIX C 526506 at this time.
It appears as if SYSTAMATIX C 526506 gave a large move recently.
Stock of SYSTAMATIX C (526506) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SYSTAMATIX C is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYSTAMATIX C stays below 69, but if it comes above 69, then a intra day buy could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 65.8 as target. However if you take a buy trade in SYSTAMATIX C, then use 69 as stoploss and 71.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SYSTAMATIX C 526506
Candle stick analysis of SYSTAMATIX C as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 5.3 HC: 5.1 LC: 0.2 OC: 2.4
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 1.6
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 8.8 HC: 1.2 LC: 7.5 OC: 0
SYSTAMATIX C is moving towards a high expiry
SYSTAMATIX C is forming a DOJI candle
Candle stick analysis of SYSTAMATIX C as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 2.7 HC: 2.7 LC: 0 OC: 1.1
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 7.3 HC: 6.8 LC: 0.4 OC: 0
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C is forming a DOJI candle
SYSTAMATIX C 526506 Weekly Analysis to buy or sell
As per my analysis of SYSTAMATIX C 526506, 12 week returns for SYSTAMATIX C 526506 have been negative, with total returns of -9.37, which is -11.97% with investment starting at 78.28.
An investment of 100,000 bucks in SYSTAMATIX C would have become 88030 bucks today.
SYSTAMATIX C 526506 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 6.09% of returns per week.
Weekly Candle Stick analysis of SYSTAMATIX C 526506
Candle stick analysis of SYSTAMATIX C as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 8.8 HC: 6.4 LC: 2.3 OC: 0
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C is forming a DOJI candle
Candle stick analysis of SYSTAMATIX C as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 12.5 HC: 12.5 LC: 0 OC: 8.1
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 7.5 HC: 5.2 LC: 2.2 OC: 1.3
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 10 HC: 3.4 LC: 6.4 OC: 1.2
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 22.7 HC: 1.2 LC: 21.3 OC: 17.2
SYSTAMATIX C is moving towards a high expiry
SYSTAMATIX C 526506 Monthly Analysis to buy or sell
As per my analysis of SYSTAMATIX C 526506, 12 month returns for SYSTAMATIX C 526506 have been negative, with total returns of -40.84, which is -37.21% with investment starting at 109.75.
An investment of 100,000 bucks in SYSTAMATIX C would have become 62790 bucks today.
SYSTAMATIX C 526506 moves in a range of 16.2 points on a month to month basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish month, and a total of 16.2 minus points can be expected in a bearish month.
This is about 23.51% of returns per month.
Monthly Candle Stick analysis of SYSTAMATIX C 526506
Candle stick analysis of SYSTAMATIX C as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 8.8 HC: 6.4 LC: 2.3 OC: 0
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C is forming a DOJI candle
Candle stick analysis of SYSTAMATIX C as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 47.5 HC: 12.5 LC: 31.1 OC: 32.7
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 31.7 HC: 23.3 LC: 6.8 OC: 5.6
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 29.5 HC: 25.3 LC: 3.4 OC: 10.4
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 114.8 HC: 94.5 LC: 10.4 OC: 10.6
SYSTAMATIX C is moving towards a low expiry
Videos related to: Munafa technical analysis SYSTAMATIX C 526506 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
