Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SYSTAMATIX C 526506 technical analysis buy or sell
Munafa technical analysis SYSTAMATIX C 526506 technical analysis buy or sell Analysis of SYSTAMATIX C 526506 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 73.40 | 70.10 | 74.00 | 68.30 |
| 27 Fri Feb | 75.58 | 74.05 | 76.77 | 74.00 |
| 26 Thu Feb | 76.16 | 75.88 | 76.29 | 75.60 |
| 25 Wed Feb | 76.32 | 77.37 | 77.59 | 75.00 |
| 24 Tue Feb | 76.04 | 75.15 | 76.60 | 73.09 |
Stock of SYSTAMATIX C closed at 73.40 and it opened at 70.10
It moved inside a range of 68.30 and 74.00
52 week High is 179.70 and 52 week Low is 68.30
Financial Year High is 73.40 and Low is 68.30
This year High is 145.20 and Low is 68.30
SYSTAMATIX C 526506 Daily Analysis to buy or sell
As per my analysis of SYSTAMATIX C 526506, 12 day returns for SYSTAMATIX C 526506 have been negative, with total returns of -10.4, which is -12.41% with investment starting at 83.80.
An investment of 100,000 bucks in SYSTAMATIX C would have become 87590 bucks today.
SYSTAMATIX C 526506 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.
SYSTAMATIX C Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYSTAMATIX C 526506 at this time.
It appears as if SYSTAMATIX C 526506 gave a large move recently.
Stock of SYSTAMATIX C (526506) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SYSTAMATIX C is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72, for a target of 76.9 or 80.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SYSTAMATIX C 526506
Candle stick analysis of SYSTAMATIX C as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 8.4 HC: 0.8 LC: 7.5 OC: 5.6
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 3.7
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.5
SYSTAMATIX C is moving towards a high expiry
SYSTAMATIX C is forming a DOJI candle
Candle stick analysis of SYSTAMATIX C as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 0.3
SYSTAMATIX C is moving towards a high expiry
SYSTAMATIX C is forming a DOJI candle
Candle stick analysis of SYSTAMATIX C as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 4.8 HC: 0.7 LC: 4 OC: 1.9
SYSTAMATIX C is moving towards a high expiry
SYSTAMATIX C 526506 Weekly Analysis to buy or sell
As per my analysis of SYSTAMATIX C 526506, 12 week returns for SYSTAMATIX C 526506 have been negative, with total returns of -82.85, which is -53.02% with investment starting at 156.25.
An investment of 100,000 bucks in SYSTAMATIX C would have become 46980 bucks today.
SYSTAMATIX C 526506 moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 11.72% of returns per week.
Weekly Candle Stick analysis of SYSTAMATIX C 526506
Candle stick analysis of SYSTAMATIX C as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 8.4 HC: 0.8 LC: 7.5 OC: 5.6
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 9.4 HC: 5.8 LC: 3.4 OC: 0
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C is forming a DOJI candle
Candle stick analysis of SYSTAMATIX C as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 17.6 HC: 11.9 LC: 5.1 OC: 0
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C is forming a DOJI candle
Candle stick analysis of SYSTAMATIX C as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 9 HC: 4.9 LC: 3.8 OC: 9
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 17.6 HC: 15.9 LC: 1.4 OC: 10.4
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C 526506 Monthly Analysis to buy or sell
As per my analysis of SYSTAMATIX C 526506, 12 month returns for SYSTAMATIX C 526506 have been negative, with total returns of -75.8, which is -50.8% with investment starting at 149.20.
An investment of 100,000 bucks in SYSTAMATIX C would have become 49200 bucks today.
SYSTAMATIX C 526506 moves in a range of 17.2 points on a month to month basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish month, and a total of 17.2 minus points can be expected in a bearish month.
This is about 23.43% of returns per month.
Monthly Candle Stick analysis of SYSTAMATIX C 526506
Candle stick analysis of SYSTAMATIX C as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 8.4 HC: 0.8 LC: 7.5 OC: 5.6
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 29.5 HC: 25.3 LC: 3.4 OC: 10.4
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 114.8 HC: 94.5 LC: 10.4 OC: 10.6
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 14.8 HC: 14.1 LC: 0.6 OC: 6.2
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 21.6 HC: 10.4 LC: 10.1 OC: 8.8
SYSTAMATIX C is moving towards a low expiry
Videos related to: Munafa technical analysis SYSTAMATIX C 526506 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
