Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SYSTAMATIX C 526506 technical analysis buy or sell
Munafa technical analysis SYSTAMATIX C 526506 technical analysis buy or sell Analysis of SYSTAMATIX C 526506 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 59.69 | 58.51 | 61.51 | 57.90 |
| 20 Fri Mar | 60.21 | 62.25 | 63.57 | 60.00 |
| 19 Thu Mar | 62.63 | 63.05 | 64.00 | 61.32 |
| 18 Wed Mar | 64.19 | 63.07 | 65.08 | 62.55 |
| 17 Tue Mar | 64.01 | 62.39 | 64.61 | 62.00 |
Stock of SYSTAMATIX C closed at 59.69 and it opened at 58.51
It moved inside a range of 57.90 and 61.51
52 week High is 179.70 and 52 week Low is 57.90
Financial Year High is 59.69 and Low is 57.90
This year High is 145.20 and Low is 57.90
SYSTAMATIX C 526506 Daily Analysis to buy or sell
As per my analysis of SYSTAMATIX C 526506, 12 day returns for SYSTAMATIX C 526506 have been negative, with total returns of -10.64, which is -15.13% with investment starting at 70.33.
An investment of 100,000 bucks in SYSTAMATIX C would have become 84870 bucks today.
SYSTAMATIX C 526506 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.
SYSTAMATIX C Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYSTAMATIX C 526506 at this time.
It appears as if SYSTAMATIX C 526506 gave a large move recently.
Stock of SYSTAMATIX C (526506) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SYSTAMATIX C is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYSTAMATIX C stays below 63.6, but if it comes above 63.6, then a intra day buy could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 56.8 as target. However if you take a buy trade in SYSTAMATIX C, then use 63.6 as stoploss and 69.14 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SYSTAMATIX C 526506
Candle stick analysis of SYSTAMATIX C as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 6.2 HC: 3.1 LC: 3.1 OC: 5.1
Candle stick analysis of SYSTAMATIX C as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 6 HC: 5.6 LC: 0.4 OC: 2.1
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 4.4 HC: 2.2 LC: 2.1 OC: 1.5
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 4 HC: 1.4 LC: 2.6 OC: 3.2
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 4.2 HC: 0.9 LC: 3.2 OC: 3.6
SYSTAMATIX C is moving towards a high expiry
SYSTAMATIX C 526506 Weekly Analysis to buy or sell
As per my analysis of SYSTAMATIX C 526506, 12 week returns for SYSTAMATIX C 526506 have been negative, with total returns of -49.01, which is -45.09% with investment starting at 108.70.
An investment of 100,000 bucks in SYSTAMATIX C would have become 54910 bucks today.
SYSTAMATIX C 526506 moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 12.73% of returns per week.
Weekly Candle Stick analysis of SYSTAMATIX C 526506
Candle stick analysis of SYSTAMATIX C as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 6.2 HC: 3.1 LC: 3.1 OC: 5.1
Candle stick analysis of SYSTAMATIX C as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 8.5 HC: 8.1 LC: 0.4 OC: 1.6
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 11.3 HC: 11.2 LC: 0.1 OC: 2.4
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 9.7 HC: 5.2 LC: 4.3 OC: 5.6
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 9.4 HC: 5.8 LC: 3.4 OC: 0
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C is forming a DOJI candle
SYSTAMATIX C 526506 Monthly Analysis to buy or sell
As per my analysis of SYSTAMATIX C 526506, 12 month returns for SYSTAMATIX C 526506 have been negative, with total returns of -89.51, which is -59.99% with investment starting at 149.20.
An investment of 100,000 bucks in SYSTAMATIX C would have become 40010 bucks today.
SYSTAMATIX C 526506 moves in a range of 17.8 points on a month to month basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish month, and a total of 17.8 minus points can be expected in a bearish month.
This is about 29.82% of returns per month.
Monthly Candle Stick analysis of SYSTAMATIX C 526506
Candle stick analysis of SYSTAMATIX C as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 27.8 HC: 24 LC: 3.1 OC: 5.6
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 29.5 HC: 25.3 LC: 3.4 OC: 10.4
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 114.8 HC: 94.5 LC: 10.4 OC: 10.6
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 14.8 HC: 14.1 LC: 0.6 OC: 6.2
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 21.6 HC: 10.4 LC: 10.1 OC: 8.8
SYSTAMATIX C is moving towards a low expiry
Videos related to: Munafa technical analysis SYSTAMATIX C 526506 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
