Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SYSTAMATIX C 526506 technical analysis buy or sell
Munafa technical analysis SYSTAMATIX C 526506 technical analysis buy or sell Analysis of SYSTAMATIX C 526506 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 78.50 | 80.00 | 80.00 | 77.42 |
| 24 Thu Sep | 79.00 | 77.00 | 79.00 | 77.00 |
| 23 Wed Sep | 77.75 | 77.00 | 78.00 | 77.00 |
| 22 Tue Sep | 77.00 | 74.50 | 77.00 | 74.50 |
| 21 Mon Sep | 75.86 | 75.80 | 75.86 | 75.60 |
Stock of SYSTAMATIX C closed at 78.50 and it opened at 80.00
It moved inside a range of 77.42 and 80.00
52 week High is 179.70 and 52 week Low is 53.46
Financial Year High is 80.00 and Low is 53.46
This year High is 145.20 and Low is 53.46
SYSTAMATIX C 526506 Daily Analysis to buy or sell
As per my analysis of SYSTAMATIX C 526506, 12 day returns for SYSTAMATIX C 526506 have been positive, with total returns of 6.8, which is 9.48% with investment starting at 71.70.
An investment of 100,000 bucks in SYSTAMATIX C would have become 109480 bucks today.
SYSTAMATIX C 526506 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
SYSTAMATIX C Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYSTAMATIX C 526506 at this time.
It appears as if SYSTAMATIX C 526506 gave a large move recently.
Stock of SYSTAMATIX C (526506) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SYSTAMATIX C is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SYSTAMATIX C stays above 76.8, but if it comes below 76.8, then a intra day sell could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 69.22 as target. However if you take a buy trade in SYSTAMATIX C, then use 76.8 as stoploss and 85.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SYSTAMATIX C 526506
Candle stick analysis of SYSTAMATIX C as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 0
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C is forming a DOJI candle
Candle stick analysis of SYSTAMATIX C as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.6
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.3
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 3.4 HC: 0 LC: 3.4 OC: 3.4
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.1
SYSTAMATIX C is moving towards a high expiry
SYSTAMATIX C is forming a DOJI candle
SYSTAMATIX C 526506 Weekly Analysis to buy or sell
As per my analysis of SYSTAMATIX C 526506, 12 week returns for SYSTAMATIX C 526506 have been positive, with total returns of 13.5, which is 20.77% with investment starting at 65.00.
An investment of 100,000 bucks in SYSTAMATIX C would have become 120770 bucks today.
SYSTAMATIX C 526506 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 4.2% of returns per week.
Weekly Candle Stick analysis of SYSTAMATIX C 526506
Candle stick analysis of SYSTAMATIX C as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 7.4 HC: 1.9 LC: 5.4 OC: 5.5
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 4 HC: 0 LC: 4 OC: 0.5
SYSTAMATIX C is moving towards a high expiry
SYSTAMATIX C is forming a DOJI candle
Candle stick analysis of SYSTAMATIX C as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 19.4 HC: 0 LC: 19.4 OC: 19.4
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 7.7 HC: 0 LC: 7.7 OC: 7.7
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 5.8 HC: 2.2 LC: 3.6 OC: 5.1
SYSTAMATIX C is moving towards a high expiry
SYSTAMATIX C 526506 Monthly Analysis to buy or sell
As per my analysis of SYSTAMATIX C 526506, 12 month returns for SYSTAMATIX C 526506 have been negative, with total returns of -86.65, which is -52.47% with investment starting at 165.15.
An investment of 100,000 bucks in SYSTAMATIX C would have become 47530 bucks today.
SYSTAMATIX C 526506 moves in a range of 15.5 points on a month to month basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish month, and a total of 15.5 minus points can be expected in a bearish month.
This is about 19.75% of returns per month.
Monthly Candle Stick analysis of SYSTAMATIX C 526506
Candle stick analysis of SYSTAMATIX C as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 39 HC: 1.9 LC: 36.4 OC: 39
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 18.3 HC: 14.2 LC: 3.6 OC: 0
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C is forming a DOJI candle
Candle stick analysis of SYSTAMATIX C as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 16.9 HC: 6.7 LC: 9.5 OC: 8.4
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 10.4 HC: 9.5 LC: 0.8 OC: 4.9
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 17.3 HC: 12.1 LC: 4.7 OC: 0
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C is forming a DOJI candle
Videos related to: Munafa technical analysis SYSTAMATIX C 526506 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
