Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SYSTAMATIX C 526506 technical analysis buy or sell
Munafa technical analysis SYSTAMATIX C 526506 technical analysis buy or sell Analysis of SYSTAMATIX C 526506 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 157.00 | 156.00 | 159.75 | 156.00 |
| 04 Thu Dec | 157.30 | 157.05 | 158.60 | 156.90 |
| 03 Wed Dec | 159.30 | 161.15 | 161.15 | 157.00 |
| 02 Tue Dec | 158.75 | 160.25 | 161.20 | 158.50 |
| 01 Mon Dec | 161.45 | 163.40 | 163.40 | 159.85 |
Stock of SYSTAMATIX C closed at 157.00 and it opened at 156.00
It moved inside a range of 156.00 and 159.75
52 week High is 234.65 and 52 week Low is 94.43
Financial Year High is 179.70 and Low is 102.00
This year High is 192.55 and Low is 94.43
SYSTAMATIX C 526506 Daily Analysis to buy or sell
As per my analysis of SYSTAMATIX C 526506, 12 day returns for SYSTAMATIX C 526506 have been positive, with total returns of 4.25, which is 2.78% with investment starting at 152.75.
An investment of 100,000 bucks in SYSTAMATIX C would have become 102780 bucks today.
SYSTAMATIX C 526506 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
SYSTAMATIX C Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYSTAMATIX C 526506 at this time.
It appears as if SYSTAMATIX C 526506 gave a large move recently.
Stock of SYSTAMATIX C (526506) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SYSTAMATIX C is bearish for shortterm, and stock might move down till 154.2 or till 148.5. Use a stoploss of 159.01 and if the stock hits stoploss, then it can shoot up till 163.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SYSTAMATIX C 526506
Candle stick analysis of SYSTAMATIX C as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 2.4
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 1
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 2.6 HC: 1.2 LC: 1.5 OC: 0
SYSTAMATIX C is moving towards a high expiry
SYSTAMATIX C is forming a DOJI candle
Candle stick analysis of SYSTAMATIX C as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.6
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 2.2 HC: 1.2 LC: 1 OC: 0
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C is forming a DOJI candle
SYSTAMATIX C 526506 Weekly Analysis to buy or sell
As per my analysis of SYSTAMATIX C 526506, 12 week returns for SYSTAMATIX C 526506 have been positive, with total returns of 33.85, which is 27.49% with investment starting at 123.15.
An investment of 100,000 bucks in SYSTAMATIX C would have become 127490 bucks today.
SYSTAMATIX C 526506 moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 4.65% of returns per week.
Weekly Candle Stick analysis of SYSTAMATIX C 526506
Candle stick analysis of SYSTAMATIX C as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 0
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C is forming a DOJI candle
Candle stick analysis of SYSTAMATIX C as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 13.5 HC: 10.4 LC: 2.8 OC: 7
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 10.4 HC: 0.8 LC: 9.6 OC: 6.9
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 9.3 HC: 9.3 LC: 0.1 OC: 0.8
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 13.1 HC: 7.4 LC: 5.3 OC: 6.8
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C 526506 Monthly Analysis to buy or sell
As per my analysis of SYSTAMATIX C 526506, 12 month returns for SYSTAMATIX C 526506 have been positive, with total returns of 4.65, which is 3.05% with investment starting at 152.35.
An investment of 100,000 bucks in SYSTAMATIX C would have become 103050 bucks today.
SYSTAMATIX C 526506 moves in a range of 22.8 points on a month to month basis. This means that a total of approx 22.8 plus points of returns can be expected in a bullish month, and a total of 22.8 minus points can be expected in a bearish month.
This is about 14.52% of returns per month.
Monthly Candle Stick analysis of SYSTAMATIX C 526506
Candle stick analysis of SYSTAMATIX C as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 0
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C is forming a DOJI candle
Candle stick analysis of SYSTAMATIX C as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 21.6 HC: 10.4 LC: 10.1 OC: 8.8
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 34.9 HC: 3.5 LC: 30.3 OC: 31.3
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 24.3 HC: 10.6 LC: 12.4 OC: 22.2
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 29.9 HC: 23.7 LC: 5 OC: 14.1
SYSTAMATIX C is moving towards a low expiry
Videos related to: Munafa technical analysis SYSTAMATIX C 526506 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
