Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SYSTAMATIX C 526506 technical analysis buy or sell
Munafa technical analysis SYSTAMATIX C 526506 technical analysis buy or sell Analysis of SYSTAMATIX C 526506 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 61.95 | 59.00 | 61.95 | 58.75 |
| 03 Thu Sep | 59.00 | 58.40 | 61.30 | 58.40 |
| 02 Wed Sep | 58.40 | 59.34 | 59.34 | 57.90 |
| 31 Mon Aug | 57.90 | 57.55 | 57.90 | 57.54 |
| 28 Fri Aug | 57.54 | 58.80 | 58.80 | 56.30 |
Stock of SYSTAMATIX C closed at 61.95 and it opened at 59.00
It moved inside a range of 58.75 and 61.95
52 week High is 179.70 and 52 week Low is 53.46
Financial Year High is 78.85 and Low is 53.46
This year High is 145.20 and Low is 53.46
SYSTAMATIX C 526506 Daily Analysis to buy or sell
As per my analysis of SYSTAMATIX C 526506, 12 day returns for SYSTAMATIX C 526506 have been positive, with total returns of 3.06, which is 5.2% with investment starting at 58.89.
An investment of 100,000 bucks in SYSTAMATIX C would have become 105200 bucks today.
SYSTAMATIX C 526506 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
SYSTAMATIX C Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYSTAMATIX C 526506 at this time.
It appears as if SYSTAMATIX C 526506 gave a large move recently.
Stock of SYSTAMATIX C (526506) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SYSTAMATIX C is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.4, for a target of 59.9 or 58.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SYSTAMATIX C 526506
Candle stick analysis of SYSTAMATIX C as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 5.5 HC: 0 LC: 5.5 OC: 5
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 5 HC: 3.9 LC: 1 OC: 5
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C is forming a DOJI candle
Candle stick analysis of SYSTAMATIX C as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 4.4 HC: 2.2 LC: 2.2 OC: 0
SYSTAMATIX C is forming a DOJI candle
SYSTAMATIX C 526506 Weekly Analysis to buy or sell
As per my analysis of SYSTAMATIX C 526506, 12 week returns for SYSTAMATIX C 526506 have been negative, with total returns of -4.98, which is -7.44% with investment starting at 66.93.
An investment of 100,000 bucks in SYSTAMATIX C would have become 92560 bucks today.
SYSTAMATIX C 526506 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 4.04% of returns per week.
Weekly Candle Stick analysis of SYSTAMATIX C 526506
Candle stick analysis of SYSTAMATIX C as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 7.7 HC: 0 LC: 7.7 OC: 7.7
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 5.8 HC: 2.2 LC: 3.6 OC: 5.1
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 6.9 HC: 5.1 LC: 1.7 OC: 3.2
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 7 HC: 0.9 LC: 6.1 OC: 0.9
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 13.3 HC: 13.3 LC: 0 OC: 0
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C is forming a DOJI candle
SYSTAMATIX C 526506 Monthly Analysis to buy or sell
As per my analysis of SYSTAMATIX C 526506, 12 month returns for SYSTAMATIX C 526506 have been negative, with total returns of -103.2, which is -62.49% with investment starting at 165.15.
An investment of 100,000 bucks in SYSTAMATIX C would have become 37510 bucks today.
SYSTAMATIX C 526506 moves in a range of 14.1 points on a month to month basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish month, and a total of 14.1 minus points can be expected in a bearish month.
This is about 22.76% of returns per month.
Monthly Candle Stick analysis of SYSTAMATIX C 526506
Candle stick analysis of SYSTAMATIX C as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 7.7 HC: 0 LC: 7.7 OC: 7.7
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 18.3 HC: 14.2 LC: 3.6 OC: 0
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C is forming a DOJI candle
Candle stick analysis of SYSTAMATIX C as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 16.9 HC: 6.7 LC: 9.5 OC: 8.4
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 10.4 HC: 9.5 LC: 0.8 OC: 4.9
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 17.3 HC: 12.1 LC: 4.7 OC: 0
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C is forming a DOJI candle
Videos related to: Munafa technical analysis SYSTAMATIX C 526506 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
