Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SYSTAMATIX C 526506 technical analysis buy or sell
Munafa technical analysis SYSTAMATIX C 526506 technical analysis buy or sell Analysis of SYSTAMATIX C 526506 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 85.28 | 86.99 | 87.05 | 85.10 |
| 10 Tue Feb | 86.45 | 82.00 | 87.00 | 82.00 |
| 09 Mon Feb | 83.64 | 80.71 | 84.27 | 80.71 |
| 06 Fri Feb | 81.66 | 86.99 | 86.99 | 80.50 |
| 05 Thu Feb | 83.46 | 91.11 | 94.68 | 80.99 |
Stock of SYSTAMATIX C closed at 85.28 and it opened at 86.99
It moved inside a range of 85.10 and 87.05
52 week High is 179.70 and 52 week Low is 77.85
Financial Year High is 179.70 and Low is 77.85
This year High is 145.20 and Low is 77.85
SYSTAMATIX C 526506 Daily Analysis to buy or sell
As per my analysis of SYSTAMATIX C 526506, 12 day returns for SYSTAMATIX C 526506 have been positive, with total returns of 2.38, which is 2.87% with investment starting at 82.90.
An investment of 100,000 bucks in SYSTAMATIX C would have become 102870 bucks today.
SYSTAMATIX C 526506 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 3.17% of returns per day.
SYSTAMATIX C Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYSTAMATIX C 526506 at this time.
It appears as if SYSTAMATIX C 526506 gave a large move recently.
Stock of SYSTAMATIX C (526506) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SYSTAMATIX C is bearish for shortterm, and stock might move down till 81.7 or till 73.4. Use a stoploss of 88.7 and if the stock hits stoploss, then it can shoot up till 95.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SYSTAMATIX C 526506
Candle stick analysis of SYSTAMATIX C as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.1
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C is forming a DOJI candle
Candle stick analysis of SYSTAMATIX C as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 6.1 HC: 0.6 LC: 5.4 OC: 6.1
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 4.4 HC: 0.8 LC: 3.6 OC: 4.4
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 8.1 HC: 6.5 LC: 1.4 OC: 0
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C is forming a DOJI candle
Candle stick analysis of SYSTAMATIX C as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 16.9 HC: 13.4 LC: 3.1 OC: 3.9
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C 526506 Weekly Analysis to buy or sell
As per my analysis of SYSTAMATIX C 526506, 12 week returns for SYSTAMATIX C 526506 have been negative, with total returns of -77.47, which is -47.6% with investment starting at 162.75.
An investment of 100,000 bucks in SYSTAMATIX C would have become 52400 bucks today.
SYSTAMATIX C 526506 moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 9.73% of returns per week.
Weekly Candle Stick analysis of SYSTAMATIX C 526506
Candle stick analysis of SYSTAMATIX C as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 7.9 HC: 2.1 LC: 5.7 OC: 7.9
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 17.6 HC: 15.9 LC: 1.4 OC: 10.4
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 15.9 HC: 4.9 LC: 10.4 OC: 8.2
SYSTAMATIX C is moving towards a high expiry
Candle stick analysis of SYSTAMATIX C as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 29 HC: 26.8 LC: 1.7 OC: 1.9
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 8.3 HC: 7.1 LC: 1.1 OC: 0.7
SYSTAMATIX C is moving towards a low expiry
SYSTAMATIX C 526506 Monthly Analysis to buy or sell
As per my analysis of SYSTAMATIX C 526506, 12 month returns for SYSTAMATIX C 526506 have been negative, with total returns of -55.05, which is -39.23% with investment starting at 140.33.
An investment of 100,000 bucks in SYSTAMATIX C would have become 60770 bucks today.
SYSTAMATIX C 526506 moves in a range of 20 points on a month to month basis. This means that a total of approx 20 plus points of returns can be expected in a bullish month, and a total of 20 minus points can be expected in a bearish month.
This is about 23.45% of returns per month.
Monthly Candle Stick analysis of SYSTAMATIX C 526506
Candle stick analysis of SYSTAMATIX C as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 17.6 HC: 11 LC: 5.9 OC: 10.4
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 114.8 HC: 94.5 LC: 10.4 OC: 10.6
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 14.8 HC: 14.1 LC: 0.6 OC: 6.2
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 21.6 HC: 10.4 LC: 10.1 OC: 8.8
SYSTAMATIX C is moving towards a low expiry
Candle stick analysis of SYSTAMATIX C as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTAMATIX C are:
HL: 34.9 HC: 3.5 LC: 30.3 OC: 31.3
SYSTAMATIX C is moving towards a high expiry
Videos related to: Munafa technical analysis SYSTAMATIX C 526506 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
