ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystamatixC

Strong intraday Stock price targets for SystamatixC are 65.07 and 68.76

Intraday Target 162.09
Intraday Target 264.36
Intraday Target 365.783333333333
Intraday Target 468.05
Intraday Target 569.47

Daily price and volume Systamatix C

Date Closing Open Range Volume
Wed 03 June 2026 66.62 (1.96%) 65.34 63.52 - 67.21 3.1632 times
Tue 02 June 2026 65.34 (1.37%) 65.46 64.25 - 65.80 0.4517 times
Mon 01 June 2026 64.46 (-1.47%) 65.78 62.51 - 65.78 1.2796 times
Fri 29 May 2026 65.42 (-0.24%) 65.74 65.42 - 65.74 0.1289 times
Wed 27 May 2026 65.58 (0.64%) 64.93 64.01 - 65.58 0.3528 times
Tue 26 May 2026 65.16 (-0.31%) 65.80 62.51 - 66.00 1.5634 times
Mon 25 May 2026 65.36 (-0.97%) 67.52 65.00 - 67.52 0.1979 times
Fri 22 May 2026 66.00 (-0.59%) 66.00 66.00 - 66.00 0.1328 times
Thu 21 May 2026 66.39 (-0.69%) 66.85 66.00 - 67.80 1.4527 times
Wed 20 May 2026 66.85 (-1.2%) 67.66 65.73 - 69.00 1.277 times
Tue 19 May 2026 67.66 (2.08%) 63.51 63.51 - 69.00 1.4475 times

 Daily chart SystamatixC

Weekly price and charts SystamatixC

Strong weekly Stock price targets for SystamatixC 526506 are 64.57 and 69.27

Weekly Target 160.75
Weekly Target 263.68
Weekly Target 365.446666666667
Weekly Target 468.38
Weekly Target 570.15

Weekly price and volumes for Systamatix C

Date Closing Open Range Volume
Wed 03 June 2026 66.62 (1.83%) 65.78 62.51 - 67.21 0.106 times
Fri 29 May 2026 65.42 (-0.88%) 67.52 62.51 - 67.52 0.0486 times
Fri 22 May 2026 66.00 (-1.08%) 65.70 63.51 - 69.00 0.1215 times
Fri 15 May 2026 66.72 (-0.99%) 67.33 65.64 - 70.75 0.4112 times
Fri 08 May 2026 67.39 (-3.88%) 73.30 66.14 - 73.30 0.4409 times
Thu 30 April 2026 70.11 (-2.16%) 72.96 70.11 - 78.85 6.9532 times
Fri 24 April 2026 71.66 (-1.86%) 74.42 70.15 - 75.39 0.2739 times
Fri 17 April 2026 73.02 (-1.51%) 74.58 68.61 - 75.50 0.6515 times
Fri 10 April 2026 74.14 (17.68%) 64.00 61.10 - 74.99 0.6183 times
Thu 02 April 2026 63.00 (5%) 59.40 53.46 - 63.00 0.375 times
Fri 27 March 2026 60.00 (-0.35%) 58.51 56.18 - 63.60 17.3468 times

 weekly chart SystamatixC

Monthly price and charts SystamatixC

Strong monthly Stock price targets for SystamatixC 526506 are 64.57 and 69.27

Monthly Target 160.75
Monthly Target 263.68
Monthly Target 365.446666666667
Monthly Target 468.38
Monthly Target 570.15

Monthly price and volumes Systamatix C

Date Closing Open Range Volume
Wed 03 June 2026 66.62 (1.83%) 65.78 62.51 - 67.21 0.004 times
Fri 29 May 2026 65.42 (-6.69%) 73.30 62.51 - 73.30 0.0386 times
Thu 30 April 2026 70.11 (29.83%) 53.46 53.46 - 78.85 0.3266 times
Mon 30 March 2026 54.00 (-28.55%) 70.10 54.00 - 74.00 0.7241 times
Fri 27 February 2026 75.58 (-12.07%) 85.80 73.09 - 94.68 0.789 times
Fri 30 January 2026 85.95 (-37.51%) 138.00 77.85 - 145.20 1.3881 times
Wed 31 December 2025 137.55 (-15.48%) 163.40 134.00 - 173.50 4.038 times
Fri 28 November 2025 162.75 (-1.45%) 165.15 147.80 - 179.70 0.6481 times
Fri 31 October 2025 165.15 (23.52%) 135.65 126.75 - 171.00 0.7206 times
Tue 30 September 2025 133.70 (13.64%) 117.65 115.70 - 143.80 1.3229 times
Fri 29 August 2025 117.65 (-9.64%) 128.00 112.00 - 134.65 0.8168 times

 monthly chart SystamatixC

Yearly price and charts SystamatixC

Strong yearly Stock price targets for SystamatixC 526506 are 14.17 and 105.91

Yearly Target 1-3.31
Yearly Target 231.65
Yearly Target 388.426666666667
Yearly Target 4123.39
Yearly Target 5180.17

Yearly price and volumes Systamatix C

Date Closing Open Range Volume
Wed 03 June 2026 66.62 (-51.57%) 138.00 53.46 - 145.20 0.4994 times
Wed 31 December 2025 137.55 (-26.56%) 192.55 94.43 - 192.55 2.5408 times
Tue 31 December 2024 187.30 (-69.99%) 624.10 170.45 - 2021.00 5.3311 times
Fri 29 December 2023 624.10 (197.62%) 217.05 181.00 - 628.00 0.2936 times
Fri 30 December 2022 209.70 (-48.19%) 395.00 173.70 - 599.00 0.049 times
Fri 31 December 2021 404.75 (374.5%) 87.00 86.50 - 474.00 0.1931 times
Thu 31 December 2020 85.30 (115.13%) 38.00 31.40 - 85.30 0.0363 times
Tue 31 December 2019 39.65 (-20.7%) 50.00 30.90 - 63.00 0.0539 times
Mon 31 December 2018 50.00 (0%) 74.55 48.45 - 77.80 0.0029 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SystamatixC

Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Systamatix C 526506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Systamatix C 526506 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Systamatix C 526506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.47

Munafa value: 70 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SystamatixC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystamatixC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SystamatixC in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SystamatixC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.97 and SystamatixC 526506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.

SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systamatix C 526506

DMA (daily moving average) of Systamatix C 526506

DMA period DMA value
5 day DMA 65.48
12 day DMA 65.93
20 day DMA 66.67
35 day DMA 69.06
50 day DMA 67.33
100 day DMA 76.38
150 day DMA 103.76
200 day DMA 110.59

EMA (exponential moving average) of Systamatix C 526506

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7365.2865.25
12 day EMA66.1166.0266.14
20 day EMA66.7166.7266.86
35 day EMA66.766.7166.79
50 day EMA67.0367.0567.12

SMA (simple moving average) of Systamatix C 526506

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4865.1965.2
12 day SMA65.9365.9466.07
20 day SMA66.6766.8167.16
35 day SMA69.0669.2769.47
50 day SMA67.3367.2867.24
100 day SMA76.3877.1377.89
150 day SMA103.76104.41105.06
200 day SMA110.59110.89111.2

Fundamentals, profit and EPS of Systamatix C 526506

EPS is 4.07 and PE is: 16.37

Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)

Debt: 20.25 in crores

Market capitalization: 1606.37

EPS is 3.35 and PE is: 19.89

Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)

Debt: 20.25 in crores

Market capitalization: 1626.17

Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top