ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystamatixC

Strong intraday Stock price targets for SystamatixC are 66.59 and 69.09

Intraday Target 166.06
Intraday Target 267.12
Intraday Target 368.56
Intraday Target 469.62
Intraday Target 571.06

Daily price and volume Systamatix C

Date Closing Open Range Volume
Thu 12 March 2026 68.18 (-2.6%) 70.00 67.50 - 70.00 0.2044 times
Wed 11 March 2026 70.00 (-0.26%) 69.77 69.22 - 71.27 0.7666 times
Tue 10 March 2026 70.18 (2.53%) 68.45 68.31 - 70.56 0.4264 times
Mon 09 March 2026 68.45 (-2.67%) 69.60 67.63 - 69.60 3.1682 times
Fri 06 March 2026 70.33 (-1.25%) 71.00 70.25 - 72.52 0.0601 times
Thu 05 March 2026 71.22 (1.34%) 70.28 67.46 - 71.64 0.6297 times
Wed 04 March 2026 70.28 (-4.25%) 67.81 67.81 - 72.58 1.2116 times
Mon 02 March 2026 73.40 (-2.88%) 70.10 68.30 - 74.00 2.2029 times
Fri 27 February 2026 75.58 (-0.76%) 74.05 74.00 - 76.77 1.0159 times
Thu 26 February 2026 76.16 (-0.21%) 75.88 75.60 - 76.29 0.3142 times
Wed 25 February 2026 76.32 (0.37%) 77.37 75.00 - 77.59 0.1898 times

 Daily chart SystamatixC

Weekly price and charts SystamatixC

Strong weekly Stock price targets for SystamatixC 526506 are 65.96 and 69.73

Weekly Target 165.21
Weekly Target 266.7
Weekly Target 368.983333333333
Weekly Target 470.47
Weekly Target 572.75

Weekly price and volumes for Systamatix C

Date Closing Open Range Volume
Thu 12 March 2026 68.18 (-3.06%) 69.60 67.50 - 71.27 0.0863 times
Fri 06 March 2026 70.33 (-6.95%) 70.10 67.46 - 74.00 0.0776 times
Fri 27 February 2026 75.58 (-3.45%) 79.95 73.09 - 79.95 0.1116 times
Fri 20 February 2026 78.28 (-6.59%) 87.57 74.46 - 87.57 0.1402 times
Fri 13 February 2026 83.80 (2.62%) 80.71 80.71 - 87.93 3.1131 times
Fri 06 February 2026 81.66 (-4.99%) 85.80 80.50 - 94.68 0.3461 times
Fri 30 January 2026 85.95 (4.56%) 83.35 77.85 - 90.20 0.5217 times
Fri 23 January 2026 82.20 (-20.31%) 102.30 80.80 - 104.25 0.6497 times
Fri 16 January 2026 103.15 (-5.11%) 109.75 102.05 - 110.50 0.4145 times
Fri 09 January 2026 108.70 (-23.42%) 139.05 100.75 - 144.40 4.5393 times
Fri 02 January 2026 141.95 (-6.67%) 151.20 134.00 - 167.20 17.3752 times

 weekly chart SystamatixC

Monthly price and charts SystamatixC

Strong monthly Stock price targets for SystamatixC 526506 are 64.55 and 71.09

Monthly Target 163.34
Monthly Target 265.76
Monthly Target 369.88
Monthly Target 472.3
Monthly Target 576.42

Monthly price and volumes Systamatix C

Date Closing Open Range Volume
Thu 12 March 2026 68.18 (-9.79%) 70.10 67.46 - 74.00 0.0293 times
Fri 27 February 2026 75.58 (-12.07%) 85.80 73.09 - 94.68 0.6633 times
Fri 30 January 2026 85.95 (-37.51%) 138.00 77.85 - 145.20 1.1671 times
Wed 31 December 2025 137.55 (-15.48%) 163.40 134.00 - 173.50 3.395 times
Fri 28 November 2025 162.75 (-1.45%) 165.15 147.80 - 179.70 0.5449 times
Fri 31 October 2025 165.15 (23.52%) 135.65 126.75 - 171.00 0.6058 times
Tue 30 September 2025 133.70 (13.64%) 117.65 115.70 - 143.80 1.1123 times
Fri 29 August 2025 117.65 (-9.64%) 128.00 112.00 - 134.65 0.6867 times
Thu 31 July 2025 130.20 (8.68%) 123.00 110.00 - 145.50 0.9407 times
Mon 30 June 2025 119.80 (0.59%) 118.05 102.00 - 125.00 0.8549 times
Fri 30 May 2025 119.10 (-12.36%) 135.90 115.00 - 147.40 1.0603 times

 monthly chart SystamatixC

Yearly price and charts SystamatixC

Strong yearly Stock price targets for SystamatixC 526506 are 28.95 and 106.69

Yearly Target 115.87
Yearly Target 242.03
Yearly Target 393.613333333333
Yearly Target 4119.77
Yearly Target 5171.35

Yearly price and volumes Systamatix C

Date Closing Open Range Volume
Thu 12 March 2026 68.18 (-50.43%) 138.00 67.46 - 145.20 0.3439 times
Wed 31 December 2025 137.55 (-26.56%) 192.55 94.43 - 192.55 2.5873 times
Tue 31 December 2024 187.30 (-69.99%) 624.10 170.45 - 2021.00 5.4286 times
Fri 29 December 2023 624.10 (197.62%) 217.05 181.00 - 628.00 0.2989 times
Fri 30 December 2022 209.70 (-48.19%) 395.00 173.70 - 599.00 0.0499 times
Fri 31 December 2021 404.75 (374.5%) 87.00 86.50 - 474.00 0.1966 times
Thu 31 December 2020 85.30 (115.13%) 38.00 31.40 - 85.30 0.0369 times
Tue 31 December 2019 39.65 (-20.7%) 50.00 30.90 - 63.00 0.0549 times
Mon 31 December 2018 50.00 (0%) 74.55 48.45 - 77.80 0.0029 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SystamatixC

Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systamatix C 526506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Systamatix C 526506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.9

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 66, while middle bands are at 71 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SystamatixC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SystamatixC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.1 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.

SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systamatix C 526506

DMA (daily moving average) of Systamatix C 526506

DMA period DMA value
5 day DMA 69.43
12 day DMA 72.18
20 day DMA 75.75
35 day DMA 79.72
50 day DMA 90.01
100 day DMA 124.93
150 day DMA 126.24
200 day DMA 123.8

EMA (exponential moving average) of Systamatix C 526506

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6770.4270.63
12 day EMA72.267373.55
20 day EMA75.8176.6177.3
35 day EMA84.5385.4986.4
50 day EMA92.993.9194.89

SMA (simple moving average) of Systamatix C 526506

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4370.0470.09
12 day SMA72.1873.0373.72
20 day SMA75.7576.6177.43
35 day SMA79.7280.4681.25
50 day SMA90.0191.4193.01
100 day SMA124.93125.75126.54
150 day SMA126.24126.55126.95
200 day SMA123.8124.08124.35

Fundamentals, profit and EPS of Systamatix C 526506

EPS is 4.07 and PE is: 16.75

Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)

Debt: 20.25 in crores

Market capitalization: 1606.37

EPS is 3.35 and PE is: 20.35

Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)

Debt: 20.25 in crores

Market capitalization: 1626.17

Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top