ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystamatixC

Strong intraday Stock price targets for SystamatixC are 160.78 and 181.28

Intraday Target 1144.52
Intraday Target 2156.53
Intraday Target 3165.01666666667
Intraday Target 4177.03
Intraday Target 5185.52

Daily price and volume Systamatix C

Date Closing Open Range Volume
Mon 15 December 2025 168.55 (6.61%) 165.20 153.00 - 173.50 1.1008 times
Fri 12 December 2025 158.10 (-2.41%) 162.05 158.00 - 163.05 0.1896 times
Thu 11 December 2025 162.00 (0.47%) 162.25 162.00 - 164.60 0.1861 times
Wed 10 December 2025 161.25 (-1.44%) 163.60 161.10 - 165.20 7.4994 times
Tue 09 December 2025 163.60 (2.7%) 159.45 158.05 - 168.05 0.1643 times
Mon 08 December 2025 159.30 (1.46%) 157.30 155.20 - 160.00 0.2025 times
Fri 05 December 2025 157.00 (-0.19%) 156.00 156.00 - 159.75 0.0684 times
Thu 04 December 2025 157.30 (-1.26%) 157.05 156.90 - 158.60 0.032 times
Wed 03 December 2025 159.30 (0.35%) 161.15 157.00 - 161.15 0.335 times
Tue 02 December 2025 158.75 (-1.67%) 160.25 158.50 - 161.20 0.2219 times
Mon 01 December 2025 161.45 (-0.8%) 163.40 159.85 - 163.40 0.0557 times

 Daily chart SystamatixC

Weekly price and charts SystamatixC

Strong weekly Stock price targets for SystamatixC 526506 are 160.78 and 181.28

Weekly Target 1144.52
Weekly Target 2156.53
Weekly Target 3165.01666666667
Weekly Target 4177.03
Weekly Target 5185.52

Weekly price and volumes for Systamatix C

Date Closing Open Range Volume
Mon 15 December 2025 168.55 (6.61%) 165.20 153.00 - 173.50 0.1843 times
Fri 12 December 2025 158.10 (0.7%) 157.30 155.20 - 168.05 1.3801 times
Fri 05 December 2025 157.00 (-3.53%) 163.40 156.00 - 163.40 0.1194 times
Fri 28 November 2025 162.75 (0.49%) 167.90 158.35 - 179.70 1.0406 times
Fri 21 November 2025 161.95 (6.48%) 152.70 147.80 - 163.20 1.3934 times
Fri 14 November 2025 152.10 (-7.4%) 164.85 152.00 - 166.20 0.4688 times
Fri 07 November 2025 164.25 (-0.54%) 165.15 156.05 - 176.45 3.0379 times
Fri 31 October 2025 165.15 (-1.26%) 160.00 156.35 - 168.45 0.2937 times
Thu 23 October 2025 167.25 (2.86%) 158.25 158.25 - 171.00 0.4093 times
Fri 17 October 2025 162.60 (9.38%) 149.45 146.65 - 164.90 1.6726 times
Fri 10 October 2025 148.65 (14.17%) 132.30 131.00 - 151.50 2.4251 times

 weekly chart SystamatixC

Monthly price and charts SystamatixC

Strong monthly Stock price targets for SystamatixC 526506 are 160.78 and 181.28

Monthly Target 1144.52
Monthly Target 2156.53
Monthly Target 3165.01666666667
Monthly Target 4177.03
Monthly Target 5185.52

Monthly price and volumes Systamatix C

Date Closing Open Range Volume
Mon 15 December 2025 168.55 (3.56%) 163.40 153.00 - 173.50 0.192 times
Fri 28 November 2025 162.75 (-1.45%) 165.15 147.80 - 179.70 0.6775 times
Fri 31 October 2025 165.15 (23.52%) 135.65 126.75 - 171.00 0.7533 times
Tue 30 September 2025 133.70 (13.64%) 117.65 115.70 - 143.80 1.383 times
Fri 29 August 2025 117.65 (-9.64%) 128.00 112.00 - 134.65 0.8539 times
Thu 31 July 2025 130.20 (8.68%) 123.00 110.00 - 145.50 1.1696 times
Mon 30 June 2025 119.80 (0.59%) 118.05 102.00 - 125.00 1.063 times
Fri 30 May 2025 119.10 (-12.36%) 135.90 115.00 - 147.40 1.3184 times
Wed 30 April 2025 135.90 (-3.16%) 142.70 132.05 - 166.00 1.0204 times
Fri 28 March 2025 140.33 (41.18%) 94.43 94.43 - 145.00 1.5689 times
Fri 28 February 2025 99.40 (-34.76%) 160.00 99.40 - 161.80 2.3149 times

 monthly chart SystamatixC

Yearly price and charts SystamatixC

Strong yearly Stock price targets for SystamatixC 526506 are 82.43 and 180.55

Yearly Target 153.72
Yearly Target 2111.14
Yearly Target 3151.84333333333
Yearly Target 4209.26
Yearly Target 5249.96

Yearly price and volumes Systamatix C

Date Closing Open Range Volume
Mon 15 December 2025 168.55 (-10.01%) 192.55 94.43 - 192.55 1.974 times
Tue 31 December 2024 187.30 (-69.99%) 624.10 170.45 - 2021.00 5.3903 times
Fri 29 December 2023 624.10 (197.62%) 217.05 181.00 - 628.00 0.2968 times
Fri 30 December 2022 209.70 (-48.19%) 395.00 173.70 - 599.00 0.0495 times
Fri 31 December 2021 404.75 (374.5%) 87.00 86.50 - 474.00 0.1952 times
Thu 31 December 2020 85.30 (115.13%) 38.00 31.40 - 85.30 0.0367 times
Tue 31 December 2019 39.65 (-20.7%) 50.00 30.90 - 63.00 0.0545 times
Mon 31 December 2018 50.00 (0%) 74.55 48.45 - 77.80 0.0029 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SystamatixC

Tomorrow's movement Prediction of Systamatix C 526506 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 161.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Systamatix C 526506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Systamatix C 526506 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 152, while middle bands are at 156 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SystamatixC (526506) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SystamatixC in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystamatixC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SystamatixC in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SystamatixC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.84 and SystamatixC 526506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.

SystamatixC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systamatix C 526506

DMA (daily moving average) of Systamatix C 526506

DMA period DMA value
5 day DMA 162.7
12 day DMA 160.78
20 day DMA 160.42
35 day DMA 160.65
50 day DMA 157.6
100 day DMA 141.23
150 day DMA 133.49
200 day DMA 133.7

EMA (exponential moving average) of Systamatix C 526506

EMA period EMA current EMA prev EMA prev2
5 day EMA162.94160.13161.15
12 day EMA161.5160.22160.6
20 day EMA160.55159.71159.88
35 day EMA158.14157.53157.5
50 day EMA156155.49155.38

SMA (simple moving average) of Systamatix C 526506

SMA period SMA current SMA prev SMA prev2
5 day SMA162.7160.85160.63
12 day SMA160.78160.5161.32
20 day SMA160.42159.57159.27
35 day SMA160.65160.61160.9
50 day SMA157.6156.9156.42
100 day SMA141.23140.67140.22
150 day SMA133.49133.22133.03
200 day SMA133.7133.56133.49

Fundamentals, profit and EPS of Systamatix C 526506

EPS is 4.07 and PE is: 41.41

Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)

Debt: 20.25 in crores

Market capitalization: 1606.37

EPS is 3.35 and PE is: 50.31

Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)

Debt: 20.25 in crores

Market capitalization: 1626.17

Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top