Munafa Stock Market Course + Intraday & FNO calls 
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 155.53 and 160.58
| Intraday Target 1 | 154.67 |
| Intraday Target 2 | 156.38 |
| Intraday Target 3 | 159.71666666667 |
| Intraday Target 4 | 161.43 |
| Intraday Target 5 | 164.77 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 158.10 (-2.41%) | 162.05 | 158.00 - 163.05 | 0.2117 times | Thu 11 December 2025 | 162.00 (0.47%) | 162.25 | 162.00 - 164.60 | 0.2078 times | Wed 10 December 2025 | 161.25 (-1.44%) | 163.60 | 161.10 - 165.20 | 8.3748 times | Tue 09 December 2025 | 163.60 (2.7%) | 159.45 | 158.05 - 168.05 | 0.1834 times | Mon 08 December 2025 | 159.30 (1.46%) | 157.30 | 155.20 - 160.00 | 0.2261 times | Fri 05 December 2025 | 157.00 (-0.19%) | 156.00 | 156.00 - 159.75 | 0.0764 times | Thu 04 December 2025 | 157.30 (-1.26%) | 157.05 | 156.90 - 158.60 | 0.0357 times | Wed 03 December 2025 | 159.30 (0.35%) | 161.15 | 157.00 - 161.15 | 0.3741 times | Tue 02 December 2025 | 158.75 (-1.67%) | 160.25 | 158.50 - 161.20 | 0.2478 times | Mon 01 December 2025 | 161.45 (-0.8%) | 163.40 | 159.85 - 163.40 | 0.0622 times | Fri 28 November 2025 | 162.75 (-1.48%) | 165.50 | 162.35 - 167.20 | 0.3947 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 156.65 and 169.5
| Weekly Target 1 | 147.6 |
| Weekly Target 2 | 152.85 |
| Weekly Target 3 | 160.45 |
| Weekly Target 4 | 165.7 |
| Weekly Target 5 | 173.3 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 158.10 (0.7%) | 157.30 | 155.20 - 168.05 | 1.1274 times | Fri 05 December 2025 | 157.00 (-3.53%) | 163.40 | 156.00 - 163.40 | 0.0975 times | Fri 28 November 2025 | 162.75 (0.49%) | 167.90 | 158.35 - 179.70 | 0.8501 times | Fri 21 November 2025 | 161.95 (6.48%) | 152.70 | 147.80 - 163.20 | 1.1383 times | Fri 14 November 2025 | 152.10 (-7.4%) | 164.85 | 152.00 - 166.20 | 0.383 times | Fri 07 November 2025 | 164.25 (-0.54%) | 165.15 | 156.05 - 176.45 | 2.4818 times | Fri 31 October 2025 | 165.15 (-1.26%) | 160.00 | 156.35 - 168.45 | 0.24 times | Thu 23 October 2025 | 167.25 (2.86%) | 158.25 | 158.25 - 171.00 | 0.3344 times | Fri 17 October 2025 | 162.60 (9.38%) | 149.45 | 146.65 - 164.90 | 1.3664 times | Fri 10 October 2025 | 148.65 (14.17%) | 132.30 | 131.00 - 151.50 | 1.9812 times | Fri 03 October 2025 | 130.20 (0.15%) | 130.20 | 126.75 - 140.00 | 3.9205 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 150.23 and 163.08
| Monthly Target 1 | 147.6 |
| Monthly Target 2 | 152.85 |
| Monthly Target 3 | 160.45 |
| Monthly Target 4 | 165.7 |
| Monthly Target 5 | 173.3 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 158.10 (-2.86%) | 163.40 | 155.20 - 168.05 | 0.1714 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.6789 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.7549 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.3859 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.8557 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 1.1721 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 1.0652 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 1.3211 times | Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 1.0226 times | Fri 28 March 2025 | 140.33 (41.18%) | 94.43 | 94.43 - 145.00 | 1.5722 times | Fri 28 February 2025 | 99.40 (-34.76%) | 160.00 | 99.40 - 161.80 | 2.3197 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 77.21 and 175.33
| Yearly Target 1 | 50.24 |
| Yearly Target 2 | 104.17 |
| Yearly Target 3 | 148.36 |
| Yearly Target 4 | 202.29 |
| Yearly Target 5 | 246.48 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 158.10 (-15.59%) | 192.55 | 94.43 - 192.55 | 1.9717 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.3924 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2969 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.0496 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1953 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0367 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0545 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systamatix C 526506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 151, while middle bands are at 156 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SystamatixC in short term but the sell signal is initial and weak.
SystamatixC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SystamatixC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.02 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 160.85 |
| 12 day DMA | 160.5 |
| 20 day DMA | 159.57 |
| 35 day DMA | 160.61 |
| 50 day DMA | 156.9 |
| 100 day DMA | 140.67 |
| 150 day DMA | 133.22 |
| 200 day DMA | 133.56 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.13 | 161.15 | 160.72 |
| 12 day EMA | 160.22 | 160.6 | 160.34 |
| 20 day EMA | 159.72 | 159.89 | 159.67 |
| 35 day EMA | 157.33 | 157.28 | 157 |
| 50 day EMA | 155.14 | 155.02 | 154.74 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.85 | 160.63 | 159.69 |
| 12 day SMA | 160.5 | 161.32 | 161.15 |
| 20 day SMA | 159.57 | 159.27 | 159.06 |
| 35 day SMA | 160.61 | 160.9 | 160.99 |
| 50 day SMA | 156.9 | 156.42 | 155.78 |
| 100 day SMA | 140.67 | 140.22 | 139.73 |
| 150 day SMA | 133.22 | 133.03 | 132.81 |
| 200 day SMA | 133.56 | 133.49 | 133.44 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 38.85
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 47.19
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
