ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystamatixC

Strong intraday Stock price targets for SystamatixC are 63.41 and 65.61

Intraday Target 162.9
Intraday Target 263.91
Intraday Target 365.103333333333
Intraday Target 466.11
Intraday Target 567.3

Daily price and volume Systamatix C

Date Closing Open Range Volume
Tue 23 June 2026 64.91 (-2.1%) 66.30 64.10 - 66.30 0.8442 times
Mon 22 June 2026 66.30 (-0.94%) 63.60 63.60 - 68.00 1.1011 times
Fri 19 June 2026 66.93 (4.99%) 65.00 65.00 - 66.93 0.8295 times
Thu 18 June 2026 63.75 (-3.6%) 66.99 63.75 - 66.99 0.1167 times
Wed 17 June 2026 66.13 (-2.75%) 68.00 65.58 - 68.00 0.7587 times
Tue 16 June 2026 68.00 (0%) 66.10 66.10 - 68.76 0.6723 times
Mon 15 June 2026 68.00 (4.37%) 67.92 67.05 - 68.40 4.2936 times
Fri 12 June 2026 65.15 (2.6%) 63.00 63.00 - 66.67 0.1732 times
Thu 11 June 2026 63.50 (-3.05%) 65.50 63.30 - 65.50 0.2493 times
Wed 10 June 2026 65.50 (0.41%) 65.82 63.53 - 66.03 0.9613 times
Tue 09 June 2026 65.23 (0.25%) 65.00 64.12 - 65.51 0.1265 times

 Daily chart SystamatixC

Weekly price and charts SystamatixC

Strong weekly Stock price targets for SystamatixC 526506 are 64.26 and 68.66

Weekly Target 161.1
Weekly Target 263.01
Weekly Target 365.503333333333
Weekly Target 467.41
Weekly Target 569.9

Weekly price and volumes for Systamatix C

Date Closing Open Range Volume
Tue 23 June 2026 64.91 (-3.02%) 63.60 63.60 - 68.00 0.1365 times
Fri 19 June 2026 66.93 (2.73%) 67.92 63.75 - 68.76 0.468 times
Fri 12 June 2026 65.15 (-1.06%) 68.50 63.00 - 69.00 0.1251 times
Fri 05 June 2026 65.85 (0.66%) 65.78 62.51 - 67.45 0.132 times
Fri 29 May 2026 65.42 (-0.88%) 67.52 62.51 - 67.52 0.0538 times
Fri 22 May 2026 66.00 (-1.08%) 65.70 63.51 - 69.00 0.1346 times
Fri 15 May 2026 66.72 (-0.99%) 67.33 65.64 - 70.75 0.4555 times
Fri 08 May 2026 67.39 (-3.88%) 73.30 66.14 - 73.30 0.4885 times
Thu 30 April 2026 70.11 (-2.16%) 72.96 70.11 - 78.85 7.7026 times
Fri 24 April 2026 71.66 (-1.86%) 74.42 70.15 - 75.39 0.3034 times
Fri 17 April 2026 73.02 (-1.51%) 74.58 68.61 - 75.50 0.7217 times

 weekly chart SystamatixC

Monthly price and charts SystamatixC

Strong monthly Stock price targets for SystamatixC 526506 are 60.47 and 66.96

Monthly Target 158.98
Monthly Target 261.95
Monthly Target 365.473333333333
Monthly Target 468.44
Monthly Target 571.96

Monthly price and volumes Systamatix C

Date Closing Open Range Volume
Tue 23 June 2026 64.91 (-0.78%) 65.78 62.51 - 69.00 0.0293 times
Fri 29 May 2026 65.42 (-6.69%) 73.30 62.51 - 73.30 0.0385 times
Thu 30 April 2026 70.11 (29.83%) 53.46 53.46 - 78.85 0.3258 times
Mon 30 March 2026 54.00 (-28.55%) 70.10 54.00 - 74.00 0.7223 times
Fri 27 February 2026 75.58 (-12.07%) 85.80 73.09 - 94.68 0.787 times
Fri 30 January 2026 85.95 (-37.51%) 138.00 77.85 - 145.20 1.3846 times
Wed 31 December 2025 137.55 (-15.48%) 163.40 134.00 - 173.50 4.0278 times
Fri 28 November 2025 162.75 (-1.45%) 165.15 147.80 - 179.70 0.6464 times
Fri 31 October 2025 165.15 (23.52%) 135.65 126.75 - 171.00 0.7188 times
Tue 30 September 2025 133.70 (13.64%) 117.65 115.70 - 143.80 1.3196 times
Fri 29 August 2025 117.65 (-9.64%) 128.00 112.00 - 134.65 0.8147 times

 monthly chart SystamatixC

Yearly price and charts SystamatixC

Strong yearly Stock price targets for SystamatixC 526506 are 13.32 and 105.06

Yearly Target 1-3.88
Yearly Target 230.51
Yearly Target 387.856666666667
Yearly Target 4122.25
Yearly Target 5179.6

Yearly price and volumes Systamatix C

Date Closing Open Range Volume
Tue 23 June 2026 64.91 (-52.81%) 138.00 53.46 - 145.20 0.503 times
Wed 31 December 2025 137.55 (-26.56%) 192.55 94.43 - 192.55 2.5397 times
Tue 31 December 2024 187.30 (-69.99%) 624.10 170.45 - 2021.00 5.3288 times
Fri 29 December 2023 624.10 (197.62%) 217.05 181.00 - 628.00 0.2934 times
Fri 30 December 2022 209.70 (-48.19%) 395.00 173.70 - 599.00 0.049 times
Fri 31 December 2021 404.75 (374.5%) 87.00 86.50 - 474.00 0.193 times
Thu 31 December 2020 85.30 (115.13%) 38.00 31.40 - 85.30 0.0363 times
Tue 31 December 2019 39.65 (-20.7%) 50.00 30.90 - 63.00 0.0539 times
Mon 31 December 2018 50.00 (0%) 74.55 48.45 - 77.80 0.0029 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SystamatixC

Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systamatix C 526506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SystamatixC (526506) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SystamatixC in short term but the buy signal is initial and weak.

SystamatixC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SystamatixC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.87 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.

SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systamatix C 526506

DMA (daily moving average) of Systamatix C 526506

DMA period DMA value
5 day DMA 65.6
12 day DMA 65.71
20 day DMA 65.63
35 day DMA 66.37
50 day DMA 68.22
100 day DMA 70.94
150 day DMA 94.63
200 day DMA 106.39

EMA (exponential moving average) of Systamatix C 526506

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7166.1166.02
12 day EMA65.8265.9865.92
20 day EMA66.0266.1466.12
35 day EMA66.8766.9967.03
50 day EMA67.8167.9368

SMA (simple moving average) of Systamatix C 526506

SMA period SMA current SMA prev SMA prev2
5 day SMA65.666.2266.56
12 day SMA65.7165.7865.73
20 day SMA65.6365.6565.64
35 day SMA66.3766.5866.69
50 day SMA68.2268.3768.44
100 day SMA70.9471.1271.37
150 day SMA94.6395.2695.89
200 day SMA106.39106.67106.96

Fundamentals, profit and EPS of Systamatix C 526506

EPS is 4.07 and PE is: 15.95

Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)

Debt: 20.25 in crores

Market capitalization: 1606.37

EPS is 3.35 and PE is: 19.38

Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)

Debt: 20.25 in crores

Market capitalization: 1626.17

Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top