ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystamatixC

Strong intraday Stock price targets for SystamatixC are 85.44 and 87.19

Intraday Target 183.99
Intraday Target 285.14
Intraday Target 385.74
Intraday Target 486.89
Intraday Target 587.49

Daily price and volume Systamatix C

Date Closing Open Range Volume
Thu 12 February 2026 86.29 (1.18%) 84.59 84.59 - 86.34 0.0665 times
Wed 11 February 2026 85.28 (-1.35%) 86.99 85.10 - 87.05 0.0269 times
Tue 10 February 2026 86.45 (3.36%) 82.00 82.00 - 87.00 8.8104 times
Mon 09 February 2026 83.64 (2.42%) 80.71 80.71 - 84.27 0.0912 times
Fri 06 February 2026 81.66 (-2.16%) 86.99 80.50 - 86.99 0.0638 times
Thu 05 February 2026 83.46 (-4.27%) 91.11 80.99 - 94.68 0.5631 times
Wed 04 February 2026 87.18 (3.17%) 85.23 85.23 - 87.49 0.0157 times
Tue 03 February 2026 84.50 (-0.4%) 83.51 83.51 - 87.27 0.2086 times
Mon 02 February 2026 84.84 (0.65%) 84.83 83.88 - 86.44 0.1131 times
Sun 01 February 2026 84.29 (-1.93%) 85.80 83.25 - 88.17 0.0406 times
Fri 30 January 2026 85.95 (-1.26%) 85.85 85.05 - 90.20 0.1818 times

 Daily chart SystamatixC

Weekly price and charts SystamatixC

Strong weekly Stock price targets for SystamatixC 526506 are 83.5 and 89.84

Weekly Target 178.34
Weekly Target 282.32
Weekly Target 384.683333333333
Weekly Target 488.66
Weekly Target 591.02

Weekly price and volumes for Systamatix C

Date Closing Open Range Volume
Thu 12 February 2026 86.29 (5.67%) 80.71 80.71 - 87.05 1.0718 times
Fri 06 February 2026 81.66 (-4.99%) 85.80 80.50 - 94.68 0.1197 times
Fri 30 January 2026 85.95 (4.56%) 83.35 77.85 - 90.20 0.1805 times
Fri 23 January 2026 82.20 (-20.31%) 102.30 80.80 - 104.25 0.2248 times
Fri 16 January 2026 103.15 (-5.11%) 109.75 102.05 - 110.50 0.1434 times
Fri 09 January 2026 108.70 (-23.42%) 139.05 100.75 - 144.40 1.5704 times
Fri 02 January 2026 141.95 (-6.67%) 151.20 134.00 - 167.20 6.0111 times
Fri 26 December 2025 152.10 (-2.66%) 152.70 151.20 - 158.95 0.016 times
Fri 19 December 2025 156.25 (-1.17%) 165.20 153.00 - 173.50 0.4173 times
Fri 12 December 2025 158.10 (0.7%) 157.30 155.20 - 168.05 0.245 times
Fri 05 December 2025 157.00 (-3.53%) 163.40 156.00 - 163.40 0.0212 times

 weekly chart SystamatixC

Monthly price and charts SystamatixC

Strong monthly Stock price targets for SystamatixC 526506 are 83.4 and 97.58

Monthly Target 172.98
Monthly Target 279.63
Monthly Target 387.156666666667
Monthly Target 493.81
Monthly Target 5101.34

Monthly price and volumes Systamatix C

Date Closing Open Range Volume
Thu 12 February 2026 86.29 (0.4%) 85.80 80.50 - 94.68 0.5605 times
Fri 30 January 2026 85.95 (-37.51%) 138.00 77.85 - 145.20 1.0626 times
Wed 31 December 2025 137.55 (-15.48%) 163.40 134.00 - 173.50 3.0911 times
Fri 28 November 2025 162.75 (-1.45%) 165.15 147.80 - 179.70 0.4961 times
Fri 31 October 2025 165.15 (23.52%) 135.65 126.75 - 171.00 0.5516 times
Tue 30 September 2025 133.70 (13.64%) 117.65 115.70 - 143.80 1.0127 times
Fri 29 August 2025 117.65 (-9.64%) 128.00 112.00 - 134.65 0.6252 times
Thu 31 July 2025 130.20 (8.68%) 123.00 110.00 - 145.50 0.8565 times
Mon 30 June 2025 119.80 (0.59%) 118.05 102.00 - 125.00 0.7784 times
Fri 30 May 2025 119.10 (-12.36%) 135.90 115.00 - 147.40 0.9654 times
Wed 30 April 2025 135.90 (-3.16%) 142.70 132.05 - 166.00 0.7472 times

 monthly chart SystamatixC

Yearly price and charts SystamatixC

Strong yearly Stock price targets for SystamatixC 526506 are 48.4 and 115.75

Yearly Target 135.76
Yearly Target 261.03
Yearly Target 3103.11333333333
Yearly Target 4128.38
Yearly Target 5170.46

Yearly price and volumes Systamatix C

Date Closing Open Range Volume
Thu 12 February 2026 86.29 (-37.27%) 138.00 77.85 - 145.20 0.3302 times
Wed 31 December 2025 137.55 (-26.56%) 192.55 94.43 - 192.55 2.5914 times
Tue 31 December 2024 187.30 (-69.99%) 624.10 170.45 - 2021.00 5.4372 times
Fri 29 December 2023 624.10 (197.62%) 217.05 181.00 - 628.00 0.2994 times
Fri 30 December 2022 209.70 (-48.19%) 395.00 173.70 - 599.00 0.05 times
Fri 31 December 2021 404.75 (374.5%) 87.00 86.50 - 474.00 0.1969 times
Thu 31 December 2020 85.30 (115.13%) 38.00 31.40 - 85.30 0.037 times
Tue 31 December 2019 39.65 (-20.7%) 50.00 30.90 - 63.00 0.055 times
Mon 31 December 2018 50.00 (0%) 74.55 48.45 - 77.80 0.0029 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SystamatixC

Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systamatix C 526506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 7 points

Upper Bollinger band is at 100 and lower is at 76, while middle bands are at 82 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SystamatixC (526506) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SystamatixC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystamatixC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SystamatixC in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SystamatixC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.15 and SystamatixC 526506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.

SystamatixC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systamatix C 526506

DMA (daily moving average) of Systamatix C 526506

DMA period DMA value
5 day DMA 84.66
12 day DMA 85.05
20 day DMA 87.81
35 day DMA 104.78
50 day DMA 121.3
100 day DMA 136.56
150 day DMA 131.68
200 day DMA 129.44

EMA (exponential moving average) of Systamatix C 526506

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3684.8984.7
12 day EMA86.786.7787.04
20 day EMA91.8792.4693.22
35 day EMA105.68106.82108.09
50 day EMA121.11122.53124.05

SMA (simple moving average) of Systamatix C 526506

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6684.184.48
12 day SMA85.0584.7784.67
20 day SMA87.8188.789.75
35 day SMA104.78106.79108.79
50 day SMA121.3122.75124.27
100 day SMA136.56136.93137.27
150 day SMA131.68131.86132.09
200 day SMA129.44129.79130.16

Fundamentals, profit and EPS of Systamatix C 526506

EPS is 4.07 and PE is: 21.2

Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)

Debt: 20.25 in crores

Market capitalization: 1606.37

EPS is 3.35 and PE is: 25.76

Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)

Debt: 20.25 in crores

Market capitalization: 1626.17

Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top