Munafa Stock Market Course + Intraday & FNO calls 
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 73.98 and 74.03
| Intraday Target 1 | 73.97 |
| Intraday Target 2 | 73.98 |
| Intraday Target 3 | 74.016666666667 |
| Intraday Target 4 | 74.03 |
| Intraday Target 5 | 74.07 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 74.00 (0.54%) | 74.05 | 74.00 - 74.05 | 1.1737 times | Wed 14 October 2026 | 73.60 (0.82%) | 73.50 | 73.50 - 73.60 | 1.0225 times | Tue 13 October 2026 | 73.00 (0.68%) | 73.96 | 73.00 - 73.96 | 1.709 times | Mon 12 October 2026 | 72.51 (-0.67%) | 75.00 | 72.51 - 75.00 | 0.0119 times | Tue 06 October 2026 | 73.00 (-0.68%) | 73.49 | 73.00 - 73.49 | 1.2457 times | Mon 05 October 2026 | 73.50 (-2%) | 73.96 | 73.50 - 73.96 | 0.5635 times | Thu 01 October 2026 | 75.00 (-0.66%) | 73.50 | 73.50 - 75.00 | 0.8182 times | Tue 29 September 2026 | 75.50 (-1.95%) | 76.00 | 75.50 - 76.00 | 0.9483 times | Mon 28 September 2026 | 77.00 (-1.91%) | 79.90 | 77.00 - 79.90 | 1.7876 times | Fri 25 September 2026 | 78.50 (-0.63%) | 80.00 | 77.42 - 80.00 | 0.7196 times | Thu 24 September 2026 | 79.00 (1.61%) | 77.00 | 77.00 - 79.00 | 2.8789 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 72.01 and 74.5
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 73.836666666667 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 74.00 (1.37%) | 75.00 | 72.51 - 75.00 | 0.4771 times | Tue 06 October 2026 | 73.00 (-2.67%) | 73.96 | 73.00 - 73.96 | 0.2204 times | Thu 01 October 2026 | 75.00 (-4.46%) | 79.90 | 73.50 - 79.90 | 0.4329 times | Fri 25 September 2026 | 78.50 (5.54%) | 75.80 | 74.50 - 80.00 | 1.0915 times | Fri 18 September 2026 | 74.38 (0.51%) | 73.99 | 71.50 - 74.38 | 1.6399 times | Fri 11 September 2026 | 74.00 (19.45%) | 62.00 | 62.00 - 74.00 | 3.6006 times | Fri 04 September 2026 | 61.95 (7.66%) | 57.55 | 57.54 - 61.95 | 0.9427 times | Fri 28 August 2026 | 57.54 (0.77%) | 55.96 | 55.56 - 58.80 | 0.5589 times | Fri 21 August 2026 | 57.10 (-4.79%) | 58.15 | 56.15 - 60.00 | 0.2267 times | Fri 14 August 2026 | 59.97 (3.38%) | 59.95 | 56.55 - 60.50 | 0.8094 times | Fri 07 August 2026 | 58.01 (-7.33%) | 65.73 | 58.00 - 65.73 | 0.1328 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 73.26 and 75.75
| Monthly Target 1 | 71.35 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 73.836666666667 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 74.00 (-1.99%) | 73.50 | 72.51 - 75.00 | 0.0368 times | Tue 29 September 2026 | 75.50 (30.4%) | 59.34 | 57.90 - 80.00 | 0.3493 times | Mon 31 August 2026 | 57.90 (-7.51%) | 65.73 | 55.56 - 65.73 | 0.0822 times | Fri 31 July 2026 | 62.60 (-2.14%) | 62.90 | 57.15 - 66.80 | 0.0588 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.1035 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.1106 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.937 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 2.077 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 2.2631 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 3.9817 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 11.5827 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 17.86 and 109.6
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | 36.57 |
| Yearly Target 3 | 90.886666666667 |
| Yearly Target 4 | 128.31 |
| Yearly Target 5 | 182.63 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 74.00 (-46.2%) | 138.00 | 53.46 - 145.20 | 0.5304 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.5316 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.3116 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2925 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.0488 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1924 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0361 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0537 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Systamatix C 526506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Systamatix C 526506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.48
Munafa value: 80 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SystamatixC in short term but the sell signal is initial and weak.
SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SystamatixC in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SystamatixC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 75.2 |
| 20 day DMA | 74.68 |
| 35 day DMA | 68.48 |
| 50 day DMA | 65.86 |
| 100 day DMA | 65.29 |
| 150 day DMA | 66.28 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 73.57 | 73.56 |
| 12 day EMA | 73.87 | 73.85 | 73.89 |
| 20 day EMA | 72.74 | 72.61 | 72.51 |
| 35 day EMA | 69.99 | 69.75 | 69.52 |
| 50 day EMA | 66.16 | 65.84 | 65.52 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 73.12 | 73.4 |
| 12 day SMA | 75.2 | 75.45 | 75.64 |
| 20 day SMA | 74.68 | 74.57 | 74.3 |
| 35 day SMA | 68.48 | 68.03 | 67.65 |
| 50 day SMA | 65.86 | 65.61 | 65.32 |
| 100 day SMA | 65.29 | 65.22 | 65.15 |
| 150 day SMA | 66.28 | 66.3 | 66.32 |
| 200 day SMA | 76.38 | 76.85 | 77.28 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 18.18
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 22.09
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
