Munafa Stock Market Course + Intraday & FNO calls 
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 58.52 and 60.02
| Intraday Target 1 | 57.51 |
| Intraday Target 2 | 58.03 |
| Intraday Target 3 | 59.013333333333 |
| Intraday Target 4 | 59.53 |
| Intraday Target 5 | 60.51 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.54 (-2.76%) | 58.50 | 58.50 - 60.00 | 0.5516 times | Tue 11 August 2026 | 60.20 (-0.08%) | 57.55 | 57.55 - 60.50 | 6.8712 times | Mon 10 August 2026 | 60.25 (3.86%) | 59.95 | 58.00 - 60.25 | 0.3366 times | Fri 07 August 2026 | 58.01 (-0.91%) | 60.14 | 58.00 - 60.14 | 0.1163 times | Thu 06 August 2026 | 58.54 (-4.03%) | 60.99 | 58.25 - 60.99 | 0.1538 times | Wed 05 August 2026 | 61.00 (2.4%) | 60.05 | 60.05 - 61.00 | 0.104 times | Tue 04 August 2026 | 59.57 (-1.83%) | 59.50 | 59.50 - 59.57 | 0.0964 times | Mon 03 August 2026 | 60.68 (-3.07%) | 65.73 | 60.10 - 65.73 | 1.0687 times | Fri 31 July 2026 | 62.60 (4.33%) | 59.00 | 58.20 - 62.90 | 0.1255 times | Thu 30 July 2026 | 60.00 (0.5%) | 59.50 | 57.55 - 60.00 | 0.576 times | Wed 29 July 2026 | 59.70 (-2.45%) | 60.84 | 58.35 - 60.85 | 0.3672 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 56.57 and 59.52
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 58.863333333333 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 61.81 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.54 (0.91%) | 59.95 | 57.55 - 60.50 | 1.6596 times | Fri 07 August 2026 | 58.01 (-7.33%) | 65.73 | 58.00 - 65.73 | 0.3292 times | Fri 31 July 2026 | 62.60 (4.28%) | 60.00 | 57.15 - 62.90 | 0.3168 times | Fri 24 July 2026 | 60.03 (-6.83%) | 64.43 | 58.10 - 64.43 | 1.4432 times | Fri 17 July 2026 | 64.43 (-0.88%) | 66.20 | 60.02 - 66.20 | 0.3945 times | Fri 10 July 2026 | 65.00 (-0.38%) | 66.00 | 62.10 - 66.00 | 0.5368 times | Fri 03 July 2026 | 65.25 (3.57%) | 61.60 | 61.60 - 66.80 | 0.8769 times | Thu 25 June 2026 | 63.00 (-5.87%) | 63.60 | 63.00 - 68.00 | 1.3363 times | Fri 19 June 2026 | 66.93 (2.73%) | 67.92 | 63.75 - 68.76 | 2.4514 times | Fri 12 June 2026 | 65.15 (-1.06%) | 68.50 | 63.00 - 69.00 | 0.6553 times | Fri 05 June 2026 | 65.85 (0.66%) | 65.78 | 62.51 - 67.45 | 0.6915 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 53.96 and 62.14
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 60.606666666667 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.54 (-6.49%) | 65.73 | 57.55 - 65.73 | 0.0161 times | Fri 31 July 2026 | 62.60 (-2.14%) | 62.90 | 57.15 - 66.80 | 0.0255 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.045 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.0481 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.4072 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.9027 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.9835 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.7304 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 5.0337 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.8079 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.8983 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 10.13 and 101.87
| Yearly Target 1 | -6.01 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 85.733333333333 |
| Yearly Target 4 | 118.01 |
| Yearly Target 5 | 177.47 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.54 (-57.44%) | 138.00 | 53.46 - 145.20 | 0.5088 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.538 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.3252 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2932 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.049 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1929 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0362 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0539 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systamatix C 526506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SystamatixC in short term and the sell signal is strong.
SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SystamatixC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.13 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 60.02 |
| 20 day DMA | 60.76 |
| 35 day DMA | 62.34 |
| 50 day DMA | 63.38 |
| 100 day DMA | 65.31 |
| 150 day DMA | 73.05 |
| 200 day DMA | 94.64 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.81 | 59.62 |
| 12 day EMA | 60 | 60.27 | 60.28 |
| 20 day EMA | 60.73 | 60.96 | 61.04 |
| 35 day EMA | 61.89 | 62.09 | 62.2 |
| 50 day EMA | 63.1 | 63.29 | 63.42 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 59.6 | 59.47 |
| 12 day SMA | 60.02 | 60.11 | 60.1 |
| 20 day SMA | 60.76 | 61.01 | 61.17 |
| 35 day SMA | 62.34 | 62.57 | 62.76 |
| 50 day SMA | 63.38 | 63.5 | 63.6 |
| 100 day SMA | 65.31 | 65.36 | 65.44 |
| 150 day SMA | 73.05 | 73.58 | 74.1 |
| 200 day SMA | 94.64 | 95.15 | 95.6 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 14.38
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 17.47
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
