Munafa Stock Market Course + Intraday & FNO calls 
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 65.28 and 68.76
| Intraday Target 1 | 64.69 |
| Intraday Target 2 | 65.87 |
| Intraday Target 3 | 68.173333333333 |
| Intraday Target 4 | 69.35 |
| Intraday Target 5 | 71.65 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.04 (-0.13%) | 67.55 | 67.00 - 70.48 | 0.0405 times | Tue 12 May 2026 | 67.13 (-2.72%) | 68.90 | 67.00 - 68.99 | 0.1397 times | Mon 11 May 2026 | 69.01 (2.4%) | 67.33 | 67.00 - 70.75 | 0.1388 times | Fri 08 May 2026 | 67.39 (-2.55%) | 69.00 | 66.14 - 70.89 | 0.1306 times | Thu 07 May 2026 | 69.15 (0.35%) | 70.00 | 68.30 - 70.00 | 0.0628 times | Wed 06 May 2026 | 68.91 (-0.61%) | 70.72 | 68.80 - 72.42 | 0.0758 times | Tue 05 May 2026 | 69.33 (-4.27%) | 69.90 | 68.80 - 71.00 | 0.2406 times | Mon 04 May 2026 | 72.42 (3.29%) | 73.30 | 67.37 - 73.30 | 0.0822 times | Thu 30 April 2026 | 70.11 (-5%) | 71.23 | 70.11 - 72.00 | 8.8785 times | Wed 29 April 2026 | 73.80 (-3.72%) | 78.85 | 73.50 - 78.85 | 0.2105 times | Tue 28 April 2026 | 76.65 (4.3%) | 76.01 | 72.50 - 77.00 | 0.2148 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 65.15 and 68.9
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 68.263333333333 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.04 (-0.52%) | 67.33 | 67.00 - 70.75 | 0.0846 times | Fri 08 May 2026 | 67.39 (-3.88%) | 73.30 | 66.14 - 73.30 | 0.1569 times | Thu 30 April 2026 | 70.11 (-2.16%) | 72.96 | 70.11 - 78.85 | 2.4743 times | Fri 24 April 2026 | 71.66 (-1.86%) | 74.42 | 70.15 - 75.39 | 0.0975 times | Fri 17 April 2026 | 73.02 (-1.51%) | 74.58 | 68.61 - 75.50 | 0.2318 times | Fri 10 April 2026 | 74.14 (17.68%) | 64.00 | 61.10 - 74.99 | 0.22 times | Thu 02 April 2026 | 63.00 (5%) | 59.40 | 53.46 - 63.00 | 0.1334 times | Fri 27 March 2026 | 60.00 (-0.35%) | 58.51 | 56.18 - 63.60 | 6.1728 times | Fri 20 March 2026 | 60.21 (-6.04%) | 64.06 | 60.00 - 65.08 | 0.1714 times | Fri 13 March 2026 | 64.08 (-8.89%) | 69.60 | 64.05 - 71.27 | 0.2574 times | Fri 06 March 2026 | 70.33 (-6.95%) | 70.10 | 67.46 - 74.00 | 0.1556 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 63.01 and 70.17
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 68.826666666667 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.04 (-4.38%) | 73.30 | 66.14 - 73.30 | 0.0237 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.3025 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.6705 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.7305 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.2853 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 3.739 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.6001 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.6672 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.225 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.7563 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 1.036 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 14.38 and 106.12
| Yearly Target 1 | -3.17 |
| Yearly Target 2 | 31.93 |
| Yearly Target 3 | 88.566666666667 |
| Yearly Target 4 | 123.67 |
| Yearly Target 5 | 180.31 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.04 (-51.26%) | 138.00 | 53.46 - 145.20 | 0.4969 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.5416 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.3326 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2936 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.049 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1931 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0363 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0539 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systamatix C 526506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SystamatixC in short term and the sell signal is strong.
SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SystamatixC in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SystamatixC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.07 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 70.37 |
| 20 day DMA | 71.01 |
| 35 day DMA | 67.92 |
| 50 day DMA | 68.46 |
| 100 day DMA | 88.49 |
| 150 day DMA | 111.29 |
| 200 day DMA | 114.58 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 68.48 | 69.15 |
| 12 day EMA | 69.28 | 69.69 | 70.16 |
| 20 day EMA | 69.63 | 69.9 | 70.19 |
| 35 day EMA | 69.83 | 69.99 | 70.16 |
| 50 day EMA | 69.23 | 69.32 | 69.41 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 68.32 | 68.76 |
| 12 day SMA | 70.37 | 70.75 | 71.28 |
| 20 day SMA | 71.01 | 71.26 | 71.61 |
| 35 day SMA | 67.92 | 67.84 | 67.75 |
| 50 day SMA | 68.46 | 68.64 | 68.87 |
| 100 day SMA | 88.49 | 89.4 | 90.35 |
| 150 day SMA | 111.29 | 111.74 | 112.16 |
| 200 day SMA | 114.58 | 114.81 | 115.04 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 16.47
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 20.01
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
