SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 63.41 and 65.61
| Intraday Target 1 | 62.9 |
| Intraday Target 2 | 63.91 |
| Intraday Target 3 | 65.103333333333 |
| Intraday Target 4 | 66.11 |
| Intraday Target 5 | 67.3 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 64.91 (-2.1%) | 66.30 | 64.10 - 66.30 | 0.8442 times | Mon 22 June 2026 | 66.30 (-0.94%) | 63.60 | 63.60 - 68.00 | 1.1011 times | Fri 19 June 2026 | 66.93 (4.99%) | 65.00 | 65.00 - 66.93 | 0.8295 times | Thu 18 June 2026 | 63.75 (-3.6%) | 66.99 | 63.75 - 66.99 | 0.1167 times | Wed 17 June 2026 | 66.13 (-2.75%) | 68.00 | 65.58 - 68.00 | 0.7587 times | Tue 16 June 2026 | 68.00 (0%) | 66.10 | 66.10 - 68.76 | 0.6723 times | Mon 15 June 2026 | 68.00 (4.37%) | 67.92 | 67.05 - 68.40 | 4.2936 times | Fri 12 June 2026 | 65.15 (2.6%) | 63.00 | 63.00 - 66.67 | 0.1732 times | Thu 11 June 2026 | 63.50 (-3.05%) | 65.50 | 63.30 - 65.50 | 0.2493 times | Wed 10 June 2026 | 65.50 (0.41%) | 65.82 | 63.53 - 66.03 | 0.9613 times | Tue 09 June 2026 | 65.23 (0.25%) | 65.00 | 64.12 - 65.51 | 0.1265 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 64.26 and 68.66
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 65.503333333333 |
| Weekly Target 4 | 67.41 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 64.91 (-3.02%) | 63.60 | 63.60 - 68.00 | 0.1365 times | Fri 19 June 2026 | 66.93 (2.73%) | 67.92 | 63.75 - 68.76 | 0.468 times | Fri 12 June 2026 | 65.15 (-1.06%) | 68.50 | 63.00 - 69.00 | 0.1251 times | Fri 05 June 2026 | 65.85 (0.66%) | 65.78 | 62.51 - 67.45 | 0.132 times | Fri 29 May 2026 | 65.42 (-0.88%) | 67.52 | 62.51 - 67.52 | 0.0538 times | Fri 22 May 2026 | 66.00 (-1.08%) | 65.70 | 63.51 - 69.00 | 0.1346 times | Fri 15 May 2026 | 66.72 (-0.99%) | 67.33 | 65.64 - 70.75 | 0.4555 times | Fri 08 May 2026 | 67.39 (-3.88%) | 73.30 | 66.14 - 73.30 | 0.4885 times | Thu 30 April 2026 | 70.11 (-2.16%) | 72.96 | 70.11 - 78.85 | 7.7026 times | Fri 24 April 2026 | 71.66 (-1.86%) | 74.42 | 70.15 - 75.39 | 0.3034 times | Fri 17 April 2026 | 73.02 (-1.51%) | 74.58 | 68.61 - 75.50 | 0.7217 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 60.47 and 66.96
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 65.473333333333 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 64.91 (-0.78%) | 65.78 | 62.51 - 69.00 | 0.0293 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.0385 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.3258 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.7223 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.787 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.3846 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 4.0278 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.6464 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.7188 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.3196 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.8147 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 13.32 and 105.06
| Yearly Target 1 | -3.88 |
| Yearly Target 2 | 30.51 |
| Yearly Target 3 | 87.856666666667 |
| Yearly Target 4 | 122.25 |
| Yearly Target 5 | 179.6 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 64.91 (-52.81%) | 138.00 | 53.46 - 145.20 | 0.503 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.5397 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.3288 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2934 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.049 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.193 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0363 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0539 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systamatix C 526506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SystamatixC in short term but the buy signal is initial and weak.
SystamatixC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SystamatixC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 65.71 |
| 20 day DMA | 65.63 |
| 35 day DMA | 66.37 |
| 50 day DMA | 68.22 |
| 100 day DMA | 70.94 |
| 150 day DMA | 94.63 |
| 200 day DMA | 106.39 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 66.11 | 66.02 |
| 12 day EMA | 65.82 | 65.98 | 65.92 |
| 20 day EMA | 66.02 | 66.14 | 66.12 |
| 35 day EMA | 66.87 | 66.99 | 67.03 |
| 50 day EMA | 67.81 | 67.93 | 68 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 66.22 | 66.56 |
| 12 day SMA | 65.71 | 65.78 | 65.73 |
| 20 day SMA | 65.63 | 65.65 | 65.64 |
| 35 day SMA | 66.37 | 66.58 | 66.69 |
| 50 day SMA | 68.22 | 68.37 | 68.44 |
| 100 day SMA | 70.94 | 71.12 | 71.37 |
| 150 day SMA | 94.63 | 95.26 | 95.89 |
| 200 day SMA | 106.39 | 106.67 | 106.96 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 15.95
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 19.38
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


