Munafa Stock Market Course + Intraday & FNO calls 
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 128.98 and 140.38
| Intraday Target 1 | 126.52 |
| Intraday Target 2 | 131.43 |
| Intraday Target 3 | 137.91666666667 |
| Intraday Target 4 | 142.83 |
| Intraday Target 5 | 149.32 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 136.35 (-3.95%) | 139.05 | 133.00 - 144.40 | 0.0526 times | Fri 02 January 2026 | 141.95 (0.46%) | 143.10 | 138.95 - 145.20 | 0.0528 times | Thu 01 January 2026 | 141.30 (2.73%) | 138.00 | 138.00 - 144.60 | 0.1777 times | Wed 31 December 2025 | 137.55 (-0.29%) | 138.95 | 134.00 - 149.50 | 3.387 times | Tue 30 December 2025 | 137.95 (-8.25%) | 155.80 | 134.25 - 167.20 | 6.2675 times | Mon 29 December 2025 | 150.35 (-1.15%) | 151.20 | 143.05 - 154.95 | 0.036 times | Fri 26 December 2025 | 152.10 (-2%) | 158.30 | 151.20 - 158.30 | 0.0164 times | Wed 24 December 2025 | 155.20 (-0.96%) | 154.65 | 154.00 - 155.45 | 0.0077 times | Tue 23 December 2025 | 156.70 (0.97%) | 158.25 | 155.25 - 158.25 | 0.0008 times | Mon 22 December 2025 | 155.20 (-0.67%) | 152.70 | 152.70 - 158.95 | 0.0013 times | Fri 19 December 2025 | 156.25 (-3.49%) | 155.80 | 155.55 - 158.35 | 0.0021 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 128.98 and 140.38
| Weekly Target 1 | 126.52 |
| Weekly Target 2 | 131.43 |
| Weekly Target 3 | 137.91666666667 |
| Weekly Target 4 | 142.83 |
| Weekly Target 5 | 149.32 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 136.35 (-3.95%) | 139.05 | 133.00 - 144.40 | 0.0409 times | Fri 02 January 2026 | 141.95 (-6.67%) | 151.20 | 134.00 - 167.20 | 7.7096 times | Fri 26 December 2025 | 152.10 (-2.66%) | 152.70 | 151.20 - 158.95 | 0.0205 times | Fri 19 December 2025 | 156.25 (-1.17%) | 165.20 | 153.00 - 173.50 | 0.5352 times | Fri 12 December 2025 | 158.10 (0.7%) | 157.30 | 155.20 - 168.05 | 0.3142 times | Fri 05 December 2025 | 157.00 (-3.53%) | 163.40 | 156.00 - 163.40 | 0.0272 times | Fri 28 November 2025 | 162.75 (0.49%) | 167.90 | 158.35 - 179.70 | 0.2369 times | Fri 21 November 2025 | 161.95 (6.48%) | 152.70 | 147.80 - 163.20 | 0.3172 times | Fri 14 November 2025 | 152.10 (-7.4%) | 164.85 | 152.00 - 166.20 | 0.1067 times | Fri 07 November 2025 | 164.25 (-0.54%) | 165.15 | 156.05 - 176.45 | 0.6916 times | Fri 31 October 2025 | 165.15 (-1.26%) | 160.00 | 156.35 - 168.45 | 0.0669 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 128.58 and 140.78
| Monthly Target 1 | 125.98 |
| Monthly Target 2 | 131.17 |
| Monthly Target 3 | 138.18333333333 |
| Monthly Target 4 | 143.37 |
| Monthly Target 5 | 150.38 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 136.35 (-0.87%) | 138.00 | 133.00 - 145.20 | 0.0877 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 3.3581 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.5389 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.5993 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.1002 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.6792 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 0.9305 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 0.8456 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 1.0488 times | Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 0.8118 times | Fri 28 March 2025 | 140.33 (41.18%) | 94.43 | 94.43 - 145.00 | 1.248 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 128.58 and 140.78
| Yearly Target 1 | 125.98 |
| Yearly Target 2 | 131.17 |
| Yearly Target 3 | 138.18333333333 |
| Yearly Target 4 | 143.37 |
| Yearly Target 5 | 150.38 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 136.35 (-0.87%) | 138.00 | 133.00 - 145.20 | 0.017 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.685 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.6336 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.3102 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.0518 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.204 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0383 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.057 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.003 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systamatix C 526506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Systamatix C 526506 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 135, while middle bands are at 145 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SystamatixC in short term and the sell signal is strong.
SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SystamatixC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.97 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 139.02 |
| 12 day DMA | 148.57 |
| 20 day DMA | 153.83 |
| 35 day DMA | 156.11 |
| 50 day DMA | 157.88 |
| 100 day DMA | 144.93 |
| 150 day DMA | 135.58 |
| 200 day DMA | 135.84 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.83 | 143.07 | 143.63 |
| 12 day EMA | 146.61 | 148.47 | 149.66 |
| 20 day EMA | 150.46 | 151.94 | 152.99 |
| 35 day EMA | 154.1 | 155.15 | 155.93 |
| 50 day EMA | 156.28 | 157.09 | 157.71 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.02 | 141.82 | 143.85 |
| 12 day SMA | 148.57 | 150.53 | 152.13 |
| 20 day SMA | 153.83 | 154.86 | 155.63 |
| 35 day SMA | 156.11 | 156.56 | 157.01 |
| 50 day SMA | 157.88 | 158.51 | 158.97 |
| 100 day SMA | 144.93 | 144.81 | 144.66 |
| 150 day SMA | 135.58 | 135.45 | 135.31 |
| 200 day SMA | 135.84 | 135.71 | 135.52 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 33.5
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 40.7
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
