ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystamatixC

Strong intraday Stock price targets for SystamatixC are 103.93 and 107.68

Intraday Target 1103.17
Intraday Target 2104.68
Intraday Target 3106.91666666667
Intraday Target 4108.43
Intraday Target 5110.67

Daily price and volume Systamatix C

Date Closing Open Range Volume
Tue 13 January 2026 106.20 (-2.07%) 109.15 105.40 - 109.15 0.0913 times
Mon 12 January 2026 108.45 (-0.23%) 109.75 104.10 - 110.50 0.2032 times
Fri 09 January 2026 108.70 (-3.16%) 114.30 106.35 - 114.30 0.2636 times
Thu 08 January 2026 112.25 (3.36%) 113.20 110.35 - 118.00 1.5123 times
Wed 07 January 2026 108.60 (-1.36%) 112.00 100.75 - 114.30 0.6969 times
Tue 06 January 2026 110.10 (-19.25%) 139.45 109.10 - 142.25 1.4961 times
Mon 05 January 2026 136.35 (-3.95%) 139.05 133.00 - 144.40 0.0823 times
Fri 02 January 2026 141.95 (0.46%) 143.10 138.95 - 145.20 0.0826 times
Thu 01 January 2026 141.30 (2.73%) 138.00 138.00 - 144.60 0.2778 times
Wed 31 December 2025 137.55 (-0.29%) 138.95 134.00 - 149.50 5.2939 times
Tue 30 December 2025 137.95 (-8.25%) 155.80 134.25 - 167.20 9.7962 times

 Daily chart SystamatixC

Weekly price and charts SystamatixC

Strong weekly Stock price targets for SystamatixC 526506 are 101.95 and 108.35

Weekly Target 1100.53
Weekly Target 2103.37
Weekly Target 3106.93333333333
Weekly Target 4109.77
Weekly Target 5113.33

Weekly price and volumes for Systamatix C

Date Closing Open Range Volume
Tue 13 January 2026 106.20 (-2.3%) 109.75 104.10 - 110.50 0.1281 times
Fri 09 January 2026 108.70 (-23.42%) 139.05 100.75 - 144.40 1.7625 times
Fri 02 January 2026 141.95 (-6.67%) 151.20 134.00 - 167.20 6.7462 times
Fri 26 December 2025 152.10 (-2.66%) 152.70 151.20 - 158.95 0.0179 times
Fri 19 December 2025 156.25 (-1.17%) 165.20 153.00 - 173.50 0.4683 times
Fri 12 December 2025 158.10 (0.7%) 157.30 155.20 - 168.05 0.2749 times
Fri 05 December 2025 157.00 (-3.53%) 163.40 156.00 - 163.40 0.0238 times
Fri 28 November 2025 162.75 (0.49%) 167.90 158.35 - 179.70 0.2073 times
Fri 21 November 2025 161.95 (6.48%) 152.70 147.80 - 163.20 0.2776 times
Fri 14 November 2025 152.10 (-7.4%) 164.85 152.00 - 166.20 0.0934 times
Fri 07 November 2025 164.25 (-0.54%) 165.15 156.05 - 176.45 0.6052 times

 weekly chart SystamatixC

Monthly price and charts SystamatixC

Strong monthly Stock price targets for SystamatixC 526506 are 81.25 and 125.7

Monthly Target 172.93
Monthly Target 289.57
Monthly Target 3117.38333333333
Monthly Target 4134.02
Monthly Target 5161.83

Monthly price and volumes Systamatix C

Date Closing Open Range Volume
Tue 13 January 2026 106.20 (-22.79%) 138.00 100.75 - 145.20 0.8597 times
Wed 31 December 2025 137.55 (-15.48%) 163.40 134.00 - 173.50 3.0966 times
Fri 28 November 2025 162.75 (-1.45%) 165.15 147.80 - 179.70 0.497 times
Fri 31 October 2025 165.15 (23.52%) 135.65 126.75 - 171.00 0.5526 times
Tue 30 September 2025 133.70 (13.64%) 117.65 115.70 - 143.80 1.0145 times
Fri 29 August 2025 117.65 (-9.64%) 128.00 112.00 - 134.65 0.6263 times
Thu 31 July 2025 130.20 (8.68%) 123.00 110.00 - 145.50 0.858 times
Mon 30 June 2025 119.80 (0.59%) 118.05 102.00 - 125.00 0.7798 times
Fri 30 May 2025 119.10 (-12.36%) 135.90 115.00 - 147.40 0.9671 times
Wed 30 April 2025 135.90 (-3.16%) 142.70 132.05 - 166.00 0.7485 times
Fri 28 March 2025 140.33 (41.18%) 94.43 94.43 - 145.00 1.1508 times

 monthly chart SystamatixC

Yearly price and charts SystamatixC

Strong yearly Stock price targets for SystamatixC 526506 are 81.25 and 125.7

Yearly Target 172.93
Yearly Target 289.57
Yearly Target 3117.38333333333
Yearly Target 4134.02
Yearly Target 5161.83

Yearly price and volumes Systamatix C

Date Closing Open Range Volume
Tue 13 January 2026 106.20 (-22.79%) 138.00 100.75 - 145.20 0.1777 times
Wed 31 December 2025 137.55 (-26.56%) 192.55 94.43 - 192.55 2.637 times
Tue 31 December 2024 187.30 (-69.99%) 624.10 170.45 - 2021.00 5.5329 times
Fri 29 December 2023 624.10 (197.62%) 217.05 181.00 - 628.00 0.3047 times
Fri 30 December 2022 209.70 (-48.19%) 395.00 173.70 - 599.00 0.0509 times
Fri 31 December 2021 404.75 (374.5%) 87.00 86.50 - 474.00 0.2004 times
Thu 31 December 2020 85.30 (115.13%) 38.00 31.40 - 85.30 0.0377 times
Tue 31 December 2019 39.65 (-20.7%) 50.00 30.90 - 63.00 0.056 times
Mon 31 December 2018 50.00 (0%) 74.55 48.45 - 77.80 0.003 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SystamatixC

Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systamatix C 526506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 21 points

Upper Bollinger band is at 179 and lower is at 98, while middle bands are at 118 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SystamatixC in short term and the sell signal is strong.

SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SystamatixC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.09 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.

SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systamatix C 526506

DMA (daily moving average) of Systamatix C 526506

DMA period DMA value
5 day DMA 108.84
12 day DMA 124.98
20 day DMA 137.91
35 day DMA 148.02
50 day DMA 151.33
100 day DMA 143.88
150 day DMA 135.23
200 day DMA 135.39

EMA (exponential moving average) of Systamatix C 526506

EMA period EMA current EMA prev EMA prev2
5 day EMA111.04113.46115.96
12 day EMA122.62125.6128.72
20 day EMA131.69134.37137.1
35 day EMA140.81142.85144.87
50 day EMA148.04149.75151.43

SMA (simple moving average) of Systamatix C 526506

SMA period SMA current SMA prev SMA prev2
5 day SMA108.84109.62115.2
12 day SMA124.98128.8132.7
20 day SMA137.91141.02143.51
35 day SMA148.02149.73151.26
50 day SMA151.33152.51153.63
100 day SMA143.88144.09144.29
150 day SMA135.23135.3135.35
200 day SMA135.39135.5135.6

Fundamentals, profit and EPS of Systamatix C 526506

EPS is 4.07 and PE is: 26.09

Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)

Debt: 20.25 in crores

Market capitalization: 1606.37

EPS is 3.35 and PE is: 31.7

Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)

Debt: 20.25 in crores

Market capitalization: 1626.17

Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top