Munafa Stock Market Course + Intraday & FNO calls 
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 160.78 and 181.28
| Intraday Target 1 | 144.52 |
| Intraday Target 2 | 156.53 |
| Intraday Target 3 | 165.01666666667 |
| Intraday Target 4 | 177.03 |
| Intraday Target 5 | 185.52 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.55 (6.61%) | 165.20 | 153.00 - 173.50 | 1.1008 times | Fri 12 December 2025 | 158.10 (-2.41%) | 162.05 | 158.00 - 163.05 | 0.1896 times | Thu 11 December 2025 | 162.00 (0.47%) | 162.25 | 162.00 - 164.60 | 0.1861 times | Wed 10 December 2025 | 161.25 (-1.44%) | 163.60 | 161.10 - 165.20 | 7.4994 times | Tue 09 December 2025 | 163.60 (2.7%) | 159.45 | 158.05 - 168.05 | 0.1643 times | Mon 08 December 2025 | 159.30 (1.46%) | 157.30 | 155.20 - 160.00 | 0.2025 times | Fri 05 December 2025 | 157.00 (-0.19%) | 156.00 | 156.00 - 159.75 | 0.0684 times | Thu 04 December 2025 | 157.30 (-1.26%) | 157.05 | 156.90 - 158.60 | 0.032 times | Wed 03 December 2025 | 159.30 (0.35%) | 161.15 | 157.00 - 161.15 | 0.335 times | Tue 02 December 2025 | 158.75 (-1.67%) | 160.25 | 158.50 - 161.20 | 0.2219 times | Mon 01 December 2025 | 161.45 (-0.8%) | 163.40 | 159.85 - 163.40 | 0.0557 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 160.78 and 181.28
| Weekly Target 1 | 144.52 |
| Weekly Target 2 | 156.53 |
| Weekly Target 3 | 165.01666666667 |
| Weekly Target 4 | 177.03 |
| Weekly Target 5 | 185.52 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.55 (6.61%) | 165.20 | 153.00 - 173.50 | 0.1843 times | Fri 12 December 2025 | 158.10 (0.7%) | 157.30 | 155.20 - 168.05 | 1.3801 times | Fri 05 December 2025 | 157.00 (-3.53%) | 163.40 | 156.00 - 163.40 | 0.1194 times | Fri 28 November 2025 | 162.75 (0.49%) | 167.90 | 158.35 - 179.70 | 1.0406 times | Fri 21 November 2025 | 161.95 (6.48%) | 152.70 | 147.80 - 163.20 | 1.3934 times | Fri 14 November 2025 | 152.10 (-7.4%) | 164.85 | 152.00 - 166.20 | 0.4688 times | Fri 07 November 2025 | 164.25 (-0.54%) | 165.15 | 156.05 - 176.45 | 3.0379 times | Fri 31 October 2025 | 165.15 (-1.26%) | 160.00 | 156.35 - 168.45 | 0.2937 times | Thu 23 October 2025 | 167.25 (2.86%) | 158.25 | 158.25 - 171.00 | 0.4093 times | Fri 17 October 2025 | 162.60 (9.38%) | 149.45 | 146.65 - 164.90 | 1.6726 times | Fri 10 October 2025 | 148.65 (14.17%) | 132.30 | 131.00 - 151.50 | 2.4251 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 160.78 and 181.28
| Monthly Target 1 | 144.52 |
| Monthly Target 2 | 156.53 |
| Monthly Target 3 | 165.01666666667 |
| Monthly Target 4 | 177.03 |
| Monthly Target 5 | 185.52 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.55 (3.56%) | 163.40 | 153.00 - 173.50 | 0.192 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.6775 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.7533 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.383 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.8539 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 1.1696 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 1.063 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 1.3184 times | Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 1.0204 times | Fri 28 March 2025 | 140.33 (41.18%) | 94.43 | 94.43 - 145.00 | 1.5689 times | Fri 28 February 2025 | 99.40 (-34.76%) | 160.00 | 99.40 - 161.80 | 2.3149 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 82.43 and 180.55
| Yearly Target 1 | 53.72 |
| Yearly Target 2 | 111.14 |
| Yearly Target 3 | 151.84333333333 |
| Yearly Target 4 | 209.26 |
| Yearly Target 5 | 249.96 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.55 (-10.01%) | 192.55 | 94.43 - 192.55 | 1.974 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.3903 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2968 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.0495 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1952 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0367 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0545 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Systamatix C 526506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Systamatix C 526506 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 152, while middle bands are at 156 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SystamatixC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SystamatixC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SystamatixC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SystamatixC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.84 and SystamatixC 526506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 162.7 |
| 12 day DMA | 160.78 |
| 20 day DMA | 160.42 |
| 35 day DMA | 160.65 |
| 50 day DMA | 157.6 |
| 100 day DMA | 141.23 |
| 150 day DMA | 133.49 |
| 200 day DMA | 133.7 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.94 | 160.13 | 161.15 |
| 12 day EMA | 161.5 | 160.22 | 160.6 |
| 20 day EMA | 160.55 | 159.71 | 159.88 |
| 35 day EMA | 158.14 | 157.53 | 157.5 |
| 50 day EMA | 156 | 155.49 | 155.38 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.7 | 160.85 | 160.63 |
| 12 day SMA | 160.78 | 160.5 | 161.32 |
| 20 day SMA | 160.42 | 159.57 | 159.27 |
| 35 day SMA | 160.65 | 160.61 | 160.9 |
| 50 day SMA | 157.6 | 156.9 | 156.42 |
| 100 day SMA | 141.23 | 140.67 | 140.22 |
| 150 day SMA | 133.49 | 133.22 | 133.03 |
| 200 day SMA | 133.7 | 133.56 | 133.49 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 41.41
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 50.31
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
