ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystamatixC

Strong intraday Stock price targets for SystamatixC are 56.38 and 62.32

Intraday Target 151.45
Intraday Target 255.37
Intraday Target 357.386666666667
Intraday Target 461.31
Intraday Target 563.33

Daily price and volume Systamatix C

Date Closing Open Range Volume
Wed 01 April 2026 59.30 (9.81%) 53.46 53.46 - 59.40 0.0455 times
Mon 30 March 2026 54.00 (-10%) 59.40 54.00 - 59.90 0.1175 times
Fri 27 March 2026 60.00 (-3.88%) 63.40 56.18 - 63.40 9.3872 times
Wed 25 March 2026 62.42 (1.55%) 62.40 62.00 - 63.60 0.1218 times
Tue 24 March 2026 61.47 (2.98%) 61.65 59.69 - 62.40 0.0701 times
Mon 23 March 2026 59.69 (-0.86%) 58.51 57.90 - 61.51 0.0981 times
Fri 20 March 2026 60.21 (-3.86%) 62.25 60.00 - 63.57 0.0307 times
Thu 19 March 2026 62.63 (-2.43%) 63.05 61.32 - 64.00 0.049 times
Wed 18 March 2026 64.19 (0.28%) 63.07 62.55 - 65.08 0.0649 times
Tue 17 March 2026 64.01 (0.98%) 62.39 62.00 - 64.61 0.0152 times
Mon 16 March 2026 63.39 (-1.08%) 64.06 61.49 - 64.58 0.1089 times

 Daily chart SystamatixC

Weekly price and charts SystamatixC

Strong weekly Stock price targets for SystamatixC 526506 are 53.16 and 59.6

Weekly Target 151.11
Weekly Target 255.21
Weekly Target 357.553333333333
Weekly Target 461.65
Weekly Target 563.99

Weekly price and volumes for Systamatix C

Date Closing Open Range Volume
Wed 01 April 2026 59.30 (-1.17%) 59.40 53.46 - 59.90 0.0677 times
Fri 27 March 2026 60.00 (-0.35%) 58.51 56.18 - 63.60 4.0209 times
Fri 20 March 2026 60.21 (-6.04%) 64.06 60.00 - 65.08 0.1117 times
Fri 13 March 2026 64.08 (-8.89%) 69.60 64.05 - 71.27 0.1676 times
Fri 06 March 2026 70.33 (-6.95%) 70.10 67.46 - 74.00 0.1014 times
Fri 27 February 2026 75.58 (-3.45%) 79.95 73.09 - 79.95 0.1458 times
Fri 20 February 2026 78.28 (-6.59%) 87.57 74.46 - 87.57 0.1831 times
Fri 13 February 2026 83.80 (2.62%) 80.71 80.71 - 87.93 4.0678 times
Fri 06 February 2026 81.66 (-4.99%) 85.80 80.50 - 94.68 0.4523 times
Fri 30 January 2026 85.95 (4.56%) 83.35 77.85 - 90.20 0.6818 times
Fri 23 January 2026 82.20 (-20.31%) 102.30 80.80 - 104.25 0.849 times

 weekly chart SystamatixC

Monthly price and charts SystamatixC

Strong monthly Stock price targets for SystamatixC 526506 are 56.38 and 62.32

Monthly Target 151.45
Monthly Target 255.37
Monthly Target 357.386666666667
Monthly Target 461.31
Monthly Target 563.33

Monthly price and volumes Systamatix C

Date Closing Open Range Volume
Wed 01 April 2026 59.30 (9.81%) 53.46 53.46 - 59.40 0.0027 times
Mon 30 March 2026 54.00 (-28.55%) 70.10 54.00 - 74.00 0.6259 times
Fri 27 February 2026 75.58 (-12.07%) 85.80 73.09 - 94.68 0.6819 times
Fri 30 January 2026 85.95 (-37.51%) 138.00 77.85 - 145.20 1.1998 times
Wed 31 December 2025 137.55 (-15.48%) 163.40 134.00 - 173.50 3.4902 times
Fri 28 November 2025 162.75 (-1.45%) 165.15 147.80 - 179.70 0.5601 times
Fri 31 October 2025 165.15 (23.52%) 135.65 126.75 - 171.00 0.6228 times
Tue 30 September 2025 133.70 (13.64%) 117.65 115.70 - 143.80 1.1435 times
Fri 29 August 2025 117.65 (-9.64%) 128.00 112.00 - 134.65 0.706 times
Thu 31 July 2025 130.20 (8.68%) 123.00 110.00 - 145.50 0.9671 times
Mon 30 June 2025 119.80 (0.59%) 118.05 102.00 - 125.00 0.8789 times

 monthly chart SystamatixC

Yearly price and charts SystamatixC

Strong yearly Stock price targets for SystamatixC 526506 are 10.51 and 102.25

Yearly Target 1-5.75
Yearly Target 226.77
Yearly Target 385.986666666667
Yearly Target 4118.51
Yearly Target 5177.73

Yearly price and volumes Systamatix C

Date Closing Open Range Volume
Wed 01 April 2026 59.30 (-56.89%) 138.00 53.46 - 145.20 0.4462 times
Wed 31 December 2025 137.55 (-26.56%) 192.55 94.43 - 192.55 2.5567 times
Tue 31 December 2024 187.30 (-69.99%) 624.10 170.45 - 2021.00 5.3644 times
Fri 29 December 2023 624.10 (197.62%) 217.05 181.00 - 628.00 0.2954 times
Fri 30 December 2022 209.70 (-48.19%) 395.00 173.70 - 599.00 0.0493 times
Fri 31 December 2021 404.75 (374.5%) 87.00 86.50 - 474.00 0.1943 times
Thu 31 December 2020 85.30 (115.13%) 38.00 31.40 - 85.30 0.0365 times
Tue 31 December 2019 39.65 (-20.7%) 50.00 30.90 - 63.00 0.0543 times
Mon 31 December 2018 50.00 (0%) 74.55 48.45 - 77.80 0.0029 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SystamatixC

Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systamatix C 526506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SystamatixC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SystamatixC in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SystamatixC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.01 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.

SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systamatix C 526506

DMA (daily moving average) of Systamatix C 526506

DMA period DMA value
5 day DMA 59.44
12 day DMA 61.28
20 day DMA 64.87
35 day DMA 71.6
50 day DMA 76.34
100 day DMA 112.63
150 day DMA 121.05
200 day DMA 120.32

EMA (exponential moving average) of Systamatix C 526506

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0158.8761.3
12 day EMA61.7362.1763.65
20 day EMA65.0165.6166.83
35 day EMA70.9471.6272.66
50 day EMA77.0777.878.77

SMA (simple moving average) of Systamatix C 526506

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4459.5260.76
12 day SMA61.2862.0263.36
20 day SMA64.8765.6966.79
35 day SMA71.672.2373.08
50 day SMA76.3477.2278.22
100 day SMA112.63113.69114.78
150 day SMA121.05121.51122
200 day SMA120.32120.64120.98

Fundamentals, profit and EPS of Systamatix C 526506

EPS is 4.07 and PE is: 14.57

Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)

Debt: 20.25 in crores

Market capitalization: 1606.37

EPS is 3.35 and PE is: 17.7

Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)

Debt: 20.25 in crores

Market capitalization: 1626.17

Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top