ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystamatixC

Strong intraday Stock price targets for SystamatixC are 60.35 and 63.55

Intraday Target 157.68
Intraday Target 259.82
Intraday Target 360.883333333333
Intraday Target 463.02
Intraday Target 564.08

Daily price and volume Systamatix C

Date Closing Open Range Volume
Fri 04 September 2026 61.95 (5%) 59.00 58.75 - 61.95 5.7616 times
Thu 03 September 2026 59.00 (1.03%) 58.40 58.40 - 61.30 0.0574 times
Wed 02 September 2026 58.40 (0.86%) 59.34 57.90 - 59.34 0.0587 times
Mon 31 August 2026 57.90 (0.63%) 57.55 57.54 - 57.90 0.3372 times
Fri 28 August 2026 57.54 (-0.78%) 58.80 56.30 - 58.80 0.6135 times
Thu 27 August 2026 57.99 (2.11%) 56.70 56.70 - 57.99 0.2637 times
Wed 26 August 2026 56.79 (-0.37%) 57.20 55.80 - 58.40 0.1532 times
Tue 25 August 2026 57.00 (-1.72%) 57.60 56.17 - 58.00 0.5608 times
Mon 24 August 2026 58.00 (1.58%) 55.96 55.56 - 58.00 2.0937 times
Fri 21 August 2026 57.10 (-0.52%) 58.79 57.00 - 58.79 0.1001 times
Thu 20 August 2026 57.40 (-2.53%) 58.03 56.15 - 58.90 0.573 times

 Daily chart SystamatixC

Weekly price and charts SystamatixC

Strong weekly Stock price targets for SystamatixC 526506 are 59.75 and 64.16

Weekly Target 156.07
Weekly Target 259.01
Weekly Target 360.48
Weekly Target 463.42
Weekly Target 564.89

Weekly price and volumes for Systamatix C

Date Closing Open Range Volume
Fri 04 September 2026 61.95 (7.66%) 57.55 57.54 - 61.95 2.2938 times
Fri 28 August 2026 57.54 (0.77%) 55.96 55.56 - 58.80 1.36 times
Fri 21 August 2026 57.10 (-4.79%) 58.15 56.15 - 60.00 0.5516 times
Fri 14 August 2026 59.97 (3.38%) 59.95 56.55 - 60.50 1.9696 times
Fri 07 August 2026 58.01 (-7.33%) 65.73 58.00 - 65.73 0.3231 times
Fri 31 July 2026 62.60 (4.28%) 60.00 57.15 - 62.90 0.3109 times
Fri 24 July 2026 60.03 (-6.83%) 64.43 58.10 - 64.43 1.4164 times
Fri 17 July 2026 64.43 (-0.88%) 66.20 60.02 - 66.20 0.3872 times
Fri 10 July 2026 65.00 (-0.38%) 66.00 62.10 - 66.00 0.5269 times
Fri 03 July 2026 65.25 (3.57%) 61.60 61.60 - 66.80 0.8606 times
Thu 25 June 2026 63.00 (-5.87%) 63.60 63.00 - 68.00 1.3115 times

 weekly chart SystamatixC

Monthly price and charts SystamatixC

Strong monthly Stock price targets for SystamatixC 526506 are 59.93 and 63.98

Monthly Target 156.55
Monthly Target 259.25
Monthly Target 360.6
Monthly Target 463.3
Monthly Target 564.65

Monthly price and volumes Systamatix C

Date Closing Open Range Volume
Fri 04 September 2026 61.95 (6.99%) 59.34 57.90 - 61.95 0.0194 times
Mon 31 August 2026 57.90 (-7.51%) 65.73 55.56 - 65.73 0.0387 times
Fri 31 July 2026 62.60 (-2.14%) 62.90 57.15 - 66.80 0.0277 times
Tue 30 June 2026 63.97 (-2.22%) 65.78 61.60 - 69.00 0.0487 times
Fri 29 May 2026 65.42 (-6.69%) 73.30 62.51 - 73.30 0.0521 times
Thu 30 April 2026 70.11 (29.83%) 53.46 53.46 - 78.85 0.4412 times
Mon 30 March 2026 54.00 (-28.55%) 70.10 54.00 - 74.00 0.978 times
Fri 27 February 2026 75.58 (-12.07%) 85.80 73.09 - 94.68 1.0656 times
Fri 30 January 2026 85.95 (-37.51%) 138.00 77.85 - 145.20 1.8748 times
Wed 31 December 2025 137.55 (-15.48%) 163.40 134.00 - 173.50 5.4538 times
Fri 28 November 2025 162.75 (-1.45%) 165.15 147.80 - 179.70 0.8753 times

 monthly chart SystamatixC

Yearly price and charts SystamatixC

Strong yearly Stock price targets for SystamatixC 526506 are 11.84 and 103.58

Yearly Target 1-4.87
Yearly Target 228.54
Yearly Target 386.87
Yearly Target 4120.28
Yearly Target 5178.61

Yearly price and volumes Systamatix C

Date Closing Open Range Volume
Fri 04 September 2026 61.95 (-54.96%) 138.00 53.46 - 145.20 0.5131 times
Wed 31 December 2025 137.55 (-26.56%) 192.55 94.43 - 192.55 2.5367 times
Tue 31 December 2024 187.30 (-69.99%) 624.10 170.45 - 2021.00 5.3225 times
Fri 29 December 2023 624.10 (197.62%) 217.05 181.00 - 628.00 0.2931 times
Fri 30 December 2022 209.70 (-48.19%) 395.00 173.70 - 599.00 0.0489 times
Fri 31 December 2021 404.75 (374.5%) 87.00 86.50 - 474.00 0.1928 times
Thu 31 December 2020 85.30 (115.13%) 38.00 31.40 - 85.30 0.0362 times
Tue 31 December 2019 39.65 (-20.7%) 50.00 30.90 - 63.00 0.0538 times
Mon 31 December 2018 50.00 (0%) 74.55 48.45 - 77.80 0.0029 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SystamatixC

Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Systamatix C 526506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Systamatix C 526506 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Systamatix C 526506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.79

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SystamatixC (526506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SystamatixC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystamatixC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SystamatixC in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SystamatixC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.17 and SystamatixC 526506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.

SystamatixC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systamatix C 526506

DMA (daily moving average) of Systamatix C 526506

DMA period DMA value
5 day DMA 58.96
12 day DMA 58.16
20 day DMA 58.61
35 day DMA 59.64
50 day DMA 61.05
100 day DMA 64.64
150 day DMA 67.64
200 day DMA 86.24

EMA (exponential moving average) of Systamatix C 526506

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5158.2957.93
12 day EMA58.8158.2458.1
20 day EMA5958.6958.66
35 day EMA60.0159.959.95
50 day EMA61.2361.261.29

SMA (simple moving average) of Systamatix C 526506

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9658.1757.72
12 day SMA58.1657.8857.96
20 day SMA58.6158.4458.54
35 day SMA59.6459.6759.8
50 day SMA61.0561.1161.25
100 day SMA64.6464.7464.85
150 day SMA67.6467.7868
200 day SMA86.2486.7287.23

Fundamentals, profit and EPS of Systamatix C 526506

EPS is 4.07 and PE is: 15.22

Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)

Debt: 20.25 in crores

Market capitalization: 1606.37

EPS is 3.35 and PE is: 18.49

Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)

Debt: 20.25 in crores

Market capitalization: 1626.17

Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top