Munafa Stock Market Course + Intraday & FNO calls 
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 61.09 and 64.22
| Intraday Target 1 | 60.11 |
| Intraday Target 2 | 62.06 |
| Intraday Target 3 | 63.243333333333 |
| Intraday Target 4 | 65.19 |
| Intraday Target 5 | 66.37 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.00 (-0.67%) | 64.43 | 61.30 - 64.43 | 0.0455 times | Fri 17 July 2026 | 64.43 (2.27%) | 60.55 | 60.02 - 65.50 | 1.2784 times | Thu 16 July 2026 | 63.00 (-0.79%) | 63.00 | 63.00 - 63.00 | 0.8919 times | Wed 15 July 2026 | 63.50 (0.17%) | 61.20 | 61.20 - 63.90 | 0.71 times | Tue 14 July 2026 | 63.39 (-1.99%) | 63.00 | 62.00 - 63.39 | 0.8972 times | Mon 13 July 2026 | 64.68 (-0.49%) | 66.20 | 63.04 - 66.20 | 0.439 times | Fri 10 July 2026 | 65.00 (4.67%) | 65.20 | 62.30 - 65.20 | 1.1158 times | Thu 09 July 2026 | 62.10 (-1.58%) | 64.00 | 62.10 - 66.00 | 0.5911 times | Wed 08 July 2026 | 63.10 (-1.41%) | 64.00 | 63.10 - 64.00 | 3.015 times | Tue 07 July 2026 | 64.00 (-1.92%) | 66.00 | 64.00 - 66.00 | 1.0161 times | Fri 03 July 2026 | 65.25 (-2.32%) | 63.55 | 63.55 - 65.50 | 1.0021 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 61.09 and 64.22
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 63.243333333333 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.00 (-0.67%) | 64.43 | 61.30 - 64.43 | 0.0054 times | Fri 17 July 2026 | 64.43 (-0.88%) | 66.20 | 60.02 - 66.20 | 0.4972 times | Fri 10 July 2026 | 65.00 (-0.38%) | 66.00 | 62.10 - 66.00 | 0.6766 times | Fri 03 July 2026 | 65.25 (3.57%) | 61.60 | 61.60 - 66.80 | 1.1052 times | Thu 25 June 2026 | 63.00 (-5.87%) | 63.60 | 63.00 - 68.00 | 1.6843 times | Fri 19 June 2026 | 66.93 (2.73%) | 67.92 | 63.75 - 68.76 | 3.0898 times | Fri 12 June 2026 | 65.15 (-1.06%) | 68.50 | 63.00 - 69.00 | 0.826 times | Fri 05 June 2026 | 65.85 (0.66%) | 65.78 | 62.51 - 67.45 | 0.8715 times | Fri 29 May 2026 | 65.42 (-0.88%) | 67.52 | 62.51 - 67.52 | 0.3553 times | Fri 22 May 2026 | 66.00 (-1.08%) | 65.70 | 63.51 - 69.00 | 0.8887 times | Fri 15 May 2026 | 66.72 (-0.99%) | 67.33 | 65.64 - 70.75 | 3.0069 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 62.01 and 68.79
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 63.606666666667 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.00 (0.05%) | 62.90 | 60.02 - 66.80 | 0.0104 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.0414 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.0442 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.3747 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.8306 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.905 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.5922 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 4.6317 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.7433 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.8265 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.5174 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 12.86 and 104.6
| Yearly Target 1 | -4.19 |
| Yearly Target 2 | 29.91 |
| Yearly Target 3 | 87.553333333333 |
| Yearly Target 4 | 121.65 |
| Yearly Target 5 | 179.29 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.00 (-53.47%) | 138.00 | 53.46 - 145.20 | 0.5053 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.5391 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.3274 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2934 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.049 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1929 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0363 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0539 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systamatix C 526506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SystamatixC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SystamatixC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SystamatixC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.63 and SystamatixC 526506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 63.66 |
| 12 day DMA | 64.1 |
| 20 day DMA | 64.57 |
| 35 day DMA | 65 |
| 50 day DMA | 65.56 |
| 100 day DMA | 67.54 |
| 150 day DMA | 83.94 |
| 200 day DMA | 101.43 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.84 | 63.55 |
| 12 day EMA | 64.11 | 64.13 | 64.07 |
| 20 day EMA | 64.47 | 64.52 | 64.53 |
| 35 day EMA | 65.15 | 65.22 | 65.27 |
| 50 day EMA | 65.82 | 65.89 | 65.95 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.66 | 63.8 | 63.91 |
| 12 day SMA | 64.1 | 64.27 | 64.23 |
| 20 day SMA | 64.57 | 64.56 | 64.65 |
| 35 day SMA | 65 | 65.05 | 65.07 |
| 50 day SMA | 65.56 | 65.66 | 65.75 |
| 100 day SMA | 67.54 | 67.71 | 67.88 |
| 150 day SMA | 83.94 | 84.56 | 85.18 |
| 200 day SMA | 101.43 | 101.72 | 102.02 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 15.72
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 19.1
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
