ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystamatixC

Strong intraday Stock price targets for SystamatixC are 73.6 and 79.14

Intraday Target 172.04
Intraday Target 275.16
Intraday Target 377.58
Intraday Target 480.7
Intraday Target 583.12

Daily price and volume Systamatix C

Date Closing Open Range Volume
Fri 20 February 2026 78.28 (0.18%) 78.92 74.46 - 80.00 0.1232 times
Thu 19 February 2026 78.14 (-4.18%) 81.21 77.87 - 81.40 0.0365 times
Wed 18 February 2026 81.55 (0.36%) 82.23 80.92 - 82.52 0.0239 times
Tue 17 February 2026 81.26 (0.02%) 80.15 80.00 - 82.92 0.1119 times
Mon 16 February 2026 81.24 (-3.05%) 87.57 80.32 - 87.57 0.1353 times
Fri 13 February 2026 83.80 (-2.89%) 86.29 83.26 - 87.93 0.0457 times
Thu 12 February 2026 86.29 (1.18%) 84.59 84.59 - 86.34 0.0705 times
Wed 11 February 2026 85.28 (-1.35%) 86.99 85.10 - 87.05 0.0285 times
Tue 10 February 2026 86.45 (3.36%) 82.00 82.00 - 87.00 9.3279 times
Mon 09 February 2026 83.64 (2.42%) 80.71 80.71 - 84.27 0.0966 times
Fri 06 February 2026 81.66 (-2.16%) 86.99 80.50 - 86.99 0.0676 times

 Daily chart SystamatixC

Weekly price and charts SystamatixC

Strong weekly Stock price targets for SystamatixC 526506 are 69.82 and 82.93

Weekly Target 166.99
Weekly Target 272.64
Weekly Target 380.103333333333
Weekly Target 485.75
Weekly Target 593.21

Weekly price and volumes for Systamatix C

Date Closing Open Range Volume
Fri 20 February 2026 78.28 (-6.59%) 87.57 74.46 - 87.57 0.0494 times
Fri 13 February 2026 83.80 (2.62%) 80.71 80.71 - 87.93 1.098 times
Fri 06 February 2026 81.66 (-4.99%) 85.80 80.50 - 94.68 0.1221 times
Fri 30 January 2026 85.95 (4.56%) 83.35 77.85 - 90.20 0.184 times
Fri 23 January 2026 82.20 (-20.31%) 102.30 80.80 - 104.25 0.2292 times
Fri 16 January 2026 103.15 (-5.11%) 109.75 102.05 - 110.50 0.1462 times
Fri 09 January 2026 108.70 (-23.42%) 139.05 100.75 - 144.40 1.6011 times
Fri 02 January 2026 141.95 (-6.67%) 151.20 134.00 - 167.20 6.1284 times
Fri 26 December 2025 152.10 (-2.66%) 152.70 151.20 - 158.95 0.0163 times
Fri 19 December 2025 156.25 (-1.17%) 165.20 153.00 - 173.50 0.4254 times
Fri 12 December 2025 158.10 (0.7%) 157.30 155.20 - 168.05 0.2498 times

 weekly chart SystamatixC

Monthly price and charts SystamatixC

Strong monthly Stock price targets for SystamatixC 526506 are 66.26 and 86.48

Monthly Target 162.25
Monthly Target 270.27
Monthly Target 382.473333333333
Monthly Target 490.49
Monthly Target 5102.69

Monthly price and volumes Systamatix C

Date Closing Open Range Volume
Fri 20 February 2026 78.28 (-8.92%) 85.80 74.46 - 94.68 0.5843 times
Fri 30 January 2026 85.95 (-37.51%) 138.00 77.85 - 145.20 1.0599 times
Wed 31 December 2025 137.55 (-15.48%) 163.40 134.00 - 173.50 3.0833 times
Fri 28 November 2025 162.75 (-1.45%) 165.15 147.80 - 179.70 0.4948 times
Fri 31 October 2025 165.15 (23.52%) 135.65 126.75 - 171.00 0.5502 times
Tue 30 September 2025 133.70 (13.64%) 117.65 115.70 - 143.80 1.0101 times
Fri 29 August 2025 117.65 (-9.64%) 128.00 112.00 - 134.65 0.6237 times
Thu 31 July 2025 130.20 (8.68%) 123.00 110.00 - 145.50 0.8543 times
Mon 30 June 2025 119.80 (0.59%) 118.05 102.00 - 125.00 0.7764 times
Fri 30 May 2025 119.10 (-12.36%) 135.90 115.00 - 147.40 0.9629 times
Wed 30 April 2025 135.90 (-3.16%) 142.70 132.05 - 166.00 0.7453 times

 monthly chart SystamatixC

Yearly price and charts SystamatixC

Strong yearly Stock price targets for SystamatixC 526506 are 41 and 111.74

Yearly Target 128.57
Yearly Target 253.43
Yearly Target 399.313333333333
Yearly Target 4124.17
Yearly Target 5170.05

Yearly price and volumes Systamatix C

Date Closing Open Range Volume
Fri 20 February 2026 78.28 (-43.09%) 138.00 74.46 - 145.20 0.3352 times
Wed 31 December 2025 137.55 (-26.56%) 192.55 94.43 - 192.55 2.5899 times
Tue 31 December 2024 187.30 (-69.99%) 624.10 170.45 - 2021.00 5.4341 times
Fri 29 December 2023 624.10 (197.62%) 217.05 181.00 - 628.00 0.2992 times
Fri 30 December 2022 209.70 (-48.19%) 395.00 173.70 - 599.00 0.05 times
Fri 31 December 2021 404.75 (374.5%) 87.00 86.50 - 474.00 0.1968 times
Thu 31 December 2020 85.30 (115.13%) 38.00 31.40 - 85.30 0.037 times
Tue 31 December 2019 39.65 (-20.7%) 50.00 30.90 - 63.00 0.055 times
Mon 31 December 2018 50.00 (0%) 74.55 48.45 - 77.80 0.0029 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SystamatixC

Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systamatix C 526506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systamatix C 526506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Systamatix C 526506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.26

Munafa value: 19 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SystamatixC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SystamatixC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.13 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.

SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systamatix C 526506

DMA (daily moving average) of Systamatix C 526506

DMA period DMA value
5 day DMA 80.09
12 day DMA 82.59
20 day DMA 83.6
35 day DMA 93.63
50 day DMA 111.83
100 day DMA 133.8
150 day DMA 130.43
200 day DMA 127.56

EMA (exponential moving average) of Systamatix C 526506

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0980.9982.42
12 day EMA82.683.3884.33
20 day EMA86.7687.6588.65
35 day EMA99.51100.76102.09
50 day EMA112.59113.99115.45

SMA (simple moving average) of Systamatix C 526506

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0981.282.83
12 day SMA82.5983.3383.86
20 day SMA83.683.7984.46
35 day SMA93.6395.4397.13
50 day SMA111.83113.49115.19
100 day SMA133.8134.33134.85
150 day SMA130.43130.66130.89
200 day SMA127.56127.87128.18

Fundamentals, profit and EPS of Systamatix C 526506

EPS is 4.07 and PE is: 19.23

Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)

Debt: 20.25 in crores

Market capitalization: 1606.37

EPS is 3.35 and PE is: 23.37

Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)

Debt: 20.25 in crores

Market capitalization: 1626.17

Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top