ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystamatixC

Strong intraday Stock price targets for SystamatixC are 89.25 and 95.3

Intraday Target 184.47
Intraday Target 287.98
Intraday Target 390.516666666667
Intraday Target 494.03
Intraday Target 596.57

Daily price and volume Systamatix C

Date Closing Open Range Volume
Thu 22 January 2026 91.50 (-2.97%) 90.75 87.00 - 93.05 0.6758 times
Wed 21 January 2026 94.30 (-3.13%) 95.50 91.05 - 96.55 0.1631 times
Tue 20 January 2026 97.35 (-2.7%) 100.05 95.80 - 100.45 0.3805 times
Mon 19 January 2026 100.05 (-3.01%) 102.30 99.20 - 104.25 0.3397 times
Fri 16 January 2026 103.15 (-0.91%) 104.10 102.05 - 105.20 0.143 times
Wed 14 January 2026 104.10 (-1.98%) 103.50 102.50 - 106.65 0.1537 times
Tue 13 January 2026 106.20 (-2.07%) 109.15 105.40 - 109.15 0.359 times
Mon 12 January 2026 108.45 (-0.23%) 109.75 104.10 - 110.50 0.7992 times
Fri 09 January 2026 108.70 (-3.16%) 114.30 106.35 - 114.30 1.037 times
Thu 08 January 2026 112.25 (3.36%) 113.20 110.35 - 118.00 5.9488 times
Wed 07 January 2026 108.60 (-1.36%) 112.00 100.75 - 114.30 2.7412 times

 Daily chart SystamatixC

Weekly price and charts SystamatixC

Strong weekly Stock price targets for SystamatixC 526506 are 80.63 and 97.88

Weekly Target 177
Weekly Target 284.25
Weekly Target 394.25
Weekly Target 4101.5
Weekly Target 5111.5

Weekly price and volumes for Systamatix C

Date Closing Open Range Volume
Thu 22 January 2026 91.50 (-11.29%) 102.30 87.00 - 104.25 0.1705 times
Fri 16 January 2026 103.15 (-5.11%) 109.75 102.05 - 110.50 0.1591 times
Fri 09 January 2026 108.70 (-23.42%) 139.05 100.75 - 144.40 1.743 times
Fri 02 January 2026 141.95 (-6.67%) 151.20 134.00 - 167.20 6.6716 times
Fri 26 December 2025 152.10 (-2.66%) 152.70 151.20 - 158.95 0.0177 times
Fri 19 December 2025 156.25 (-1.17%) 165.20 153.00 - 173.50 0.4631 times
Fri 12 December 2025 158.10 (0.7%) 157.30 155.20 - 168.05 0.2719 times
Fri 05 December 2025 157.00 (-3.53%) 163.40 156.00 - 163.40 0.0235 times
Fri 28 November 2025 162.75 (0.49%) 167.90 158.35 - 179.70 0.205 times
Fri 21 November 2025 161.95 (6.48%) 152.70 147.80 - 163.20 0.2745 times
Fri 14 November 2025 152.10 (-7.4%) 164.85 152.00 - 166.20 0.0924 times

 weekly chart SystamatixC

Monthly price and charts SystamatixC

Strong monthly Stock price targets for SystamatixC 526506 are 60.15 and 118.35

Monthly Target 149.7
Monthly Target 270.6
Monthly Target 3107.9
Monthly Target 4128.8
Monthly Target 5166.1

Monthly price and volumes Systamatix C

Date Closing Open Range Volume
Thu 22 January 2026 91.50 (-33.48%) 138.00 87.00 - 145.20 0.9378 times
Wed 31 December 2025 137.55 (-15.48%) 163.40 134.00 - 173.50 3.0701 times
Fri 28 November 2025 162.75 (-1.45%) 165.15 147.80 - 179.70 0.4927 times
Fri 31 October 2025 165.15 (23.52%) 135.65 126.75 - 171.00 0.5479 times
Tue 30 September 2025 133.70 (13.64%) 117.65 115.70 - 143.80 1.0058 times
Fri 29 August 2025 117.65 (-9.64%) 128.00 112.00 - 134.65 0.621 times
Thu 31 July 2025 130.20 (8.68%) 123.00 110.00 - 145.50 0.8507 times
Mon 30 June 2025 119.80 (0.59%) 118.05 102.00 - 125.00 0.7731 times
Fri 30 May 2025 119.10 (-12.36%) 135.90 115.00 - 147.40 0.9588 times
Wed 30 April 2025 135.90 (-3.16%) 142.70 132.05 - 166.00 0.7421 times
Fri 28 March 2025 140.33 (41.18%) 94.43 94.43 - 145.00 1.141 times

 monthly chart SystamatixC

Yearly price and charts SystamatixC

Strong yearly Stock price targets for SystamatixC 526506 are 60.15 and 118.35

Yearly Target 149.7
Yearly Target 270.6
Yearly Target 3107.9
Yearly Target 4128.8
Yearly Target 5166.1

Yearly price and volumes Systamatix C

Date Closing Open Range Volume
Thu 22 January 2026 91.50 (-33.48%) 138.00 87.00 - 145.20 0.1951 times
Wed 31 December 2025 137.55 (-26.56%) 192.55 94.43 - 192.55 2.6318 times
Tue 31 December 2024 187.30 (-69.99%) 624.10 170.45 - 2021.00 5.5219 times
Fri 29 December 2023 624.10 (197.62%) 217.05 181.00 - 628.00 0.3041 times
Fri 30 December 2022 209.70 (-48.19%) 395.00 173.70 - 599.00 0.0508 times
Fri 31 December 2021 404.75 (374.5%) 87.00 86.50 - 474.00 0.2 times
Thu 31 December 2020 85.30 (115.13%) 38.00 31.40 - 85.30 0.0376 times
Tue 31 December 2019 39.65 (-20.7%) 50.00 30.90 - 63.00 0.0559 times
Mon 31 December 2018 50.00 (0%) 74.55 48.45 - 77.80 0.003 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SystamatixC

Tomorrow's movement Prediction of Systamatix C 526506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systamatix C 526506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systamatix C 526506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Systamatix C 526506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.38

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 21 points

Upper Bollinger band is at 162 and lower is at 79, while middle bands are at 100 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystamatixC (526506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SystamatixC in short term and the sell signal is strong.

SystamatixC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SystamatixC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.43 and SystamatixC 526506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.

SystamatixC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systamatix C 526506

DMA (daily moving average) of Systamatix C 526506

DMA period DMA value
5 day DMA 97.27
12 day DMA 103.73
20 day DMA 119.88
35 day DMA 137
50 day DMA 143.55
100 day DMA 142.23
150 day DMA 134.41
200 day DMA 134.22

EMA (exponential moving average) of Systamatix C 526506

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8799.55102.18
12 day EMA106.49109.21111.92
20 day EMA116.29118.9121.49
35 day EMA128.36130.53132.66
50 day EMA140.54142.54144.51

SMA (simple moving average) of Systamatix C 526506

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2799.79102.17
12 day SMA103.73107.47111.44
20 day SMA119.88123.14126.18
35 day SMA137138.92140.84
50 day SMA143.55144.93146.31
100 day SMA142.23142.55142.85
150 day SMA134.41134.58134.72
200 day SMA134.22134.47134.68

Fundamentals, profit and EPS of Systamatix C 526506

EPS is 4.07 and PE is: 22.48

Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)

Debt: 20.25 in crores

Market capitalization: 1606.37

EPS is 3.35 and PE is: 27.31

Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)

Debt: 20.25 in crores

Market capitalization: 1626.17

Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top