Munafa Stock Market Course + Intraday & FNO calls 
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 73.54 and 79.69
| Intraday Target 1 | 68.47 |
| Intraday Target 2 | 72.45 |
| Intraday Target 3 | 74.623333333333 |
| Intraday Target 4 | 78.6 |
| Intraday Target 5 | 80.77 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.42 (3.23%) | 71.10 | 70.65 - 76.80 | 0.056 times | Thu 29 October 2026 | 74.03 (-2.59%) | 76.38 | 74.00 - 76.76 | 0.0273 times | Wed 28 October 2026 | 76.00 (-0.65%) | 75.00 | 75.00 - 80.30 | 2.3942 times | Tue 27 October 2026 | 76.50 (0.66%) | 77.90 | 74.48 - 78.50 | 1.4814 times | Mon 26 October 2026 | 76.00 (1.33%) | 78.50 | 76.00 - 78.60 | 0.225 times | Fri 23 October 2026 | 75.00 (-3.85%) | 74.10 | 74.10 - 79.00 | 0.9839 times | Thu 22 October 2026 | 78.00 (2.48%) | 79.91 | 78.00 - 79.91 | 0.0174 times | Wed 21 October 2026 | 76.11 (-1.81%) | 79.40 | 74.50 - 79.40 | 3.8417 times | Mon 19 October 2026 | 77.51 (2.7%) | 76.00 | 76.00 - 79.19 | 0.2999 times | Fri 16 October 2026 | 75.47 (1.99%) | 74.50 | 74.50 - 75.47 | 0.6732 times | Thu 15 October 2026 | 74.00 (0.54%) | 74.05 | 74.00 - 74.05 | 1.0196 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 68.71 and 78.36
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 75.79 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 85.44 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.42 (1.89%) | 78.50 | 70.65 - 80.30 | 0.5659 times | Fri 23 October 2026 | 75.00 (-0.62%) | 76.00 | 74.10 - 79.91 | 0.6956 times | Fri 16 October 2026 | 75.47 (3.38%) | 75.00 | 72.51 - 75.47 | 0.5513 times | Tue 06 October 2026 | 73.00 (-2.67%) | 73.96 | 73.00 - 73.96 | 0.2126 times | Thu 01 October 2026 | 75.00 (-4.46%) | 79.90 | 73.50 - 79.90 | 0.4176 times | Fri 25 September 2026 | 78.50 (5.54%) | 75.80 | 74.50 - 80.00 | 1.053 times | Fri 18 September 2026 | 74.38 (0.51%) | 73.99 | 71.50 - 74.38 | 1.582 times | Fri 11 September 2026 | 74.00 (19.45%) | 62.00 | 62.00 - 74.00 | 3.4736 times | Fri 04 September 2026 | 61.95 (7.66%) | 57.55 | 57.54 - 61.95 | 0.9094 times | Fri 28 August 2026 | 57.54 (0.77%) | 55.96 | 55.56 - 58.80 | 0.5392 times | Fri 21 August 2026 | 57.10 (-4.79%) | 58.15 | 56.15 - 60.00 | 0.2187 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 73.54 and 83.19
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 71.28 |
| Monthly Target 3 | 75.79 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.42 (1.22%) | 73.50 | 70.65 - 80.30 | 0.101 times | Tue 29 September 2026 | 75.50 (30.4%) | 59.34 | 57.90 - 80.00 | 0.3471 times | Mon 31 August 2026 | 57.90 (-7.51%) | 65.73 | 55.56 - 65.73 | 0.0817 times | Fri 31 July 2026 | 62.60 (-2.14%) | 62.90 | 57.15 - 66.80 | 0.0584 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.1028 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.1099 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.9309 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 2.0637 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 2.2485 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 3.9561 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 11.5082 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 19.07 and 110.81
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 38.19 |
| Yearly Target 3 | 91.693333333333 |
| Yearly Target 4 | 129.93 |
| Yearly Target 5 | 183.43 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.42 (-44.44%) | 138.00 | 53.46 - 145.20 | 0.5336 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.5306 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.3096 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2924 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.0488 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1923 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0361 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0537 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Systamatix C 526506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SystamatixC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SystamatixC in short term but the sell signal is initial and weak.
SystamatixC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SystamatixC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SystamatixC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.03 and SystamatixC 526506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 75.79 |
| 12 day DMA | 75.72 |
| 20 day DMA | 75.33 |
| 35 day DMA | 73.73 |
| 50 day DMA | 69.07 |
| 100 day DMA | 66.29 |
| 150 day DMA | 66.6 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 75.4 | 76.09 |
| 12 day EMA | 75.55 | 75.39 | 75.64 |
| 20 day EMA | 74.81 | 74.64 | 74.7 |
| 35 day EMA | 71.84 | 71.57 | 71.42 |
| 50 day EMA | 68.96 | 68.66 | 68.44 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.79 | 75.51 | 76.3 |
| 12 day SMA | 75.72 | 75.44 | 75.31 |
| 20 day SMA | 75.33 | 75.46 | 75.65 |
| 35 day SMA | 73.73 | 73.22 | 72.76 |
| 50 day SMA | 69.07 | 68.75 | 68.47 |
| 100 day SMA | 66.29 | 66.18 | 66.09 |
| 150 day SMA | 66.6 | 66.55 | 66.52 |
| 200 day SMA | 72.45 | 72.76 | 73.14 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 18.78
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 22.81
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
