Munafa Stock Market Course + Intraday & FNO calls 
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526506
- 526506 Experts view
- Tomorrow's Movement 526506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystamatixC
Strong intraday Stock price targets for SystamatixC are 76.67 and 79.25
| Intraday Target 1 | 76.06 |
| Intraday Target 2 | 77.28 |
| Intraday Target 3 | 78.64 |
| Intraday Target 4 | 79.86 |
| Intraday Target 5 | 81.22 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.50 (-0.63%) | 80.00 | 77.42 - 80.00 | 0.2407 times | Thu 24 September 2026 | 79.00 (1.61%) | 77.00 | 77.00 - 79.00 | 0.9631 times | Wed 23 September 2026 | 77.75 (0.97%) | 77.00 | 77.00 - 78.00 | 0.2704 times | Tue 22 September 2026 | 77.00 (1.5%) | 74.50 | 74.50 - 77.00 | 0.4039 times | Mon 21 September 2026 | 75.86 (1.99%) | 75.80 | 75.60 - 75.86 | 1.1199 times | Fri 18 September 2026 | 74.38 (1.99%) | 74.38 | 74.38 - 74.38 | 0.8055 times | Thu 17 September 2026 | 72.93 (2%) | 72.68 | 72.60 - 72.93 | 1.2344 times | Wed 16 September 2026 | 71.50 (-1.41%) | 71.50 | 71.50 - 71.50 | 0.526 times | Tue 15 September 2026 | 72.52 (-2%) | 73.99 | 72.52 - 73.99 | 1.9381 times | Fri 11 September 2026 | 74.00 (1.19%) | 74.00 | 74.00 - 74.00 | 2.498 times | Thu 10 September 2026 | 73.13 (1.99%) | 73.13 | 73.10 - 73.13 | 3.0184 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 76.5 and 82
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 77.666666666667 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 83.17 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.50 (5.54%) | 75.80 | 74.50 - 80.00 | 1.1238 times | Fri 18 September 2026 | 74.38 (0.51%) | 73.99 | 71.50 - 74.38 | 1.6884 times | Fri 11 September 2026 | 74.00 (19.45%) | 62.00 | 62.00 - 74.00 | 3.7073 times | Fri 04 September 2026 | 61.95 (7.66%) | 57.55 | 57.54 - 61.95 | 0.9706 times | Fri 28 August 2026 | 57.54 (0.77%) | 55.96 | 55.56 - 58.80 | 0.5755 times | Fri 21 August 2026 | 57.10 (-4.79%) | 58.15 | 56.15 - 60.00 | 0.2334 times | Fri 14 August 2026 | 59.97 (3.38%) | 59.95 | 56.55 - 60.50 | 0.8334 times | Fri 07 August 2026 | 58.01 (-7.33%) | 65.73 | 58.00 - 65.73 | 0.1367 times | Fri 31 July 2026 | 62.60 (4.28%) | 60.00 | 57.15 - 62.90 | 0.1316 times | Fri 24 July 2026 | 60.03 (-6.83%) | 64.43 | 58.10 - 64.43 | 0.5993 times | Fri 17 July 2026 | 64.43 (-0.88%) | 66.20 | 60.02 - 66.20 | 0.1638 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 68.2 and 90.3
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 72.133333333333 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 94.23 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.50 (35.58%) | 59.34 | 57.90 - 80.00 | 0.1551 times | Mon 31 August 2026 | 57.90 (-7.51%) | 65.73 | 55.56 - 65.73 | 0.0382 times | Fri 31 July 2026 | 62.60 (-2.14%) | 62.90 | 57.15 - 66.80 | 0.0273 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.0481 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.0514 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.4352 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.9647 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 1.0511 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.8493 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 5.3797 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.8634 times |
Yearly price and charts SystamatixC
Strong yearly Stock price targets for SystamatixC 526506 are 20.11 and 111.85
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 92.386666666667 |
| Yearly Target 4 | 131.31 |
| Yearly Target 5 | 184.13 |
Yearly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.50 (-42.93%) | 138.00 | 53.46 - 145.20 | 0.5278 times | Wed 31 December 2025 | 137.55 (-26.56%) | 192.55 | 94.43 - 192.55 | 2.5323 times | Tue 31 December 2024 | 187.30 (-69.99%) | 624.10 | 170.45 - 2021.00 | 5.3133 times | Fri 29 December 2023 | 624.10 (197.62%) | 217.05 | 181.00 - 628.00 | 0.2926 times | Fri 30 December 2022 | 209.70 (-48.19%) | 395.00 | 173.70 - 599.00 | 0.0488 times | Fri 31 December 2021 | 404.75 (374.5%) | 87.00 | 86.50 - 474.00 | 0.1924 times | Thu 31 December 2020 | 85.30 (115.13%) | 38.00 | 31.40 - 85.30 | 0.0362 times | Tue 31 December 2019 | 39.65 (-20.7%) | 50.00 | 30.90 - 63.00 | 0.0537 times | Mon 31 December 2018 | 50.00 (0%) | 74.55 | 48.45 - 77.80 | 0.0029 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Systamatix C 526506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Systamatix C 526506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.82
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 8 points
Upper Bollinger band is at 85 and lower is at 55, while middle bands are at 62 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SystamatixC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SystamatixC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SystamatixC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SystamatixC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.5 and SystamatixC 526506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 74.86 |
| 20 day DMA | 69.22 |
| 35 day DMA | 64.64 |
| 50 day DMA | 63.64 |
| 100 day DMA | 64.79 |
| 150 day DMA | 66.6 |
| 200 day DMA | 80.28 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.41 | 76.87 | 75.8 |
| 12 day EMA | 74.15 | 73.36 | 72.33 |
| 20 day EMA | 71.07 | 70.29 | 69.37 |
| 35 day EMA | 67.98 | 67.36 | 66.68 |
| 50 day EMA | 65.04 | 64.49 | 63.9 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 76.8 | 75.58 |
| 12 day SMA | 74.86 | 74.01 | 72.84 |
| 20 day SMA | 69.22 | 68.13 | 67.03 |
| 35 day SMA | 64.64 | 64.14 | 63.59 |
| 50 day SMA | 63.64 | 63.34 | 63.03 |
| 100 day SMA | 64.79 | 64.71 | 64.66 |
| 150 day SMA | 66.6 | 66.66 | 66.7 |
| 200 day SMA | 80.28 | 80.68 | 81.09 |
Fundamentals, profit and EPS of Systamatix C 526506
EPS is 4.07 and PE is: 19.29
Last quarter profit: (June 2025 quarter) 10.46 crores (501.15%)
Debt: 20.25 in crores
Market capitalization: 1606.37
EPS is 3.35 and PE is: 23.43
Last quarter profit: (March 2025 quarter) 3.30 crores (-85.77%)
Debt: 20.25 in crores
Market capitalization: 1626.17
Videos related to: SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
