Munafa Stock Market Course + Intraday & FNO calls 
DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526443
- 526443 Experts view
- Tomorrow's Movement 526443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatasoftApp
Strong intraday Stock price targets for DatasoftApp are 110 and 115.8
| Intraday Target 1 | 105.17 |
| Intraday Target 2 | 109.03 |
| Intraday Target 3 | 110.96666666667 |
| Intraday Target 4 | 114.83 |
| Intraday Target 5 | 116.77 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.90 (4.97%) | 111.95 | 107.10 - 112.90 | 1.0161 times | Wed 01 April 2026 | 107.55 (4.98%) | 107.55 | 106.00 - 107.55 | 0.3205 times | Mon 30 March 2026 | 102.45 (-4.87%) | 105.00 | 102.35 - 108.00 | 1.0221 times | Fri 27 March 2026 | 107.70 (-4.48%) | 114.90 | 107.15 - 114.90 | 1.5409 times | Wed 25 March 2026 | 112.75 (1.03%) | 113.85 | 112.50 - 116.80 | 1.0962 times | Tue 24 March 2026 | 111.60 (1.27%) | 110.80 | 105.75 - 114.50 | 1.185 times | Mon 23 March 2026 | 110.20 (-4.92%) | 116.00 | 110.15 - 116.00 | 1.1323 times | Fri 20 March 2026 | 115.90 (1.13%) | 115.00 | 114.00 - 117.50 | 0.6722 times | Thu 19 March 2026 | 114.60 (0.88%) | 113.95 | 111.00 - 117.05 | 1.0093 times | Wed 18 March 2026 | 113.60 (-0.53%) | 112.00 | 111.20 - 114.90 | 1.0055 times | Tue 17 March 2026 | 114.20 (3.4%) | 114.80 | 110.90 - 115.95 | 1.2911 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 107.63 and 118.18
| Weekly Target 1 | 98.83 |
| Weekly Target 2 | 105.87 |
| Weekly Target 3 | 109.38333333333 |
| Weekly Target 4 | 116.42 |
| Weekly Target 5 | 119.93 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.90 (4.83%) | 105.00 | 102.35 - 112.90 | 0.1922 times | Fri 27 March 2026 | 107.70 (-7.08%) | 116.00 | 105.75 - 116.80 | 0.4038 times | Fri 20 March 2026 | 115.90 (0.04%) | 112.60 | 110.10 - 117.50 | 0.5282 times | Fri 13 March 2026 | 115.85 (8.07%) | 105.00 | 101.85 - 125.05 | 0.6918 times | Fri 06 March 2026 | 107.20 (-9.57%) | 112.70 | 101.70 - 114.70 | 0.8308 times | Fri 27 February 2026 | 118.55 (-11.92%) | 139.97 | 110.53 - 139.97 | 0.7346 times | Fri 20 February 2026 | 134.60 (-3.22%) | 146.03 | 130.56 - 146.03 | 2.5721 times | Fri 13 February 2026 | 139.08 (12.72%) | 129.55 | 121.30 - 139.08 | 1.716 times | Fri 06 February 2026 | 123.39 (33.97%) | 91.97 | 90.00 - 123.39 | 1.0099 times | Fri 30 January 2026 | 92.10 (-18.5%) | 108.50 | 92.10 - 112.00 | 1.3205 times | Fri 23 January 2026 | 113.00 (-5.52%) | 119.50 | 102.60 - 122.90 | 0.9053 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 109.45 and 116.35
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 108.3 |
| Monthly Target 3 | 110.6 |
| Monthly Target 4 | 115.2 |
| Monthly Target 5 | 117.5 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.90 (10.2%) | 107.55 | 106.00 - 112.90 | 0.0328 times | Mon 30 March 2026 | 102.45 (-13.58%) | 112.70 | 101.70 - 125.05 | 0.765 times | Fri 27 February 2026 | 118.55 (28.72%) | 91.97 | 90.00 - 146.03 | 1.8183 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 0.9686 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.7953 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 1.773 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.5739 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 1.2554 times | Fri 29 August 2025 | 86.98 (0.09%) | 85.16 | 83.43 - 103.72 | 0.7328 times | Thu 31 July 2025 | 86.90 (-43.5%) | 146.15 | 86.65 - 159.90 | 1.2849 times | Mon 30 June 2025 | 153.80 (-51.92%) | 335.00 | 153.80 - 377.80 | 0.0947 times |
Yearly price and charts DatasoftApp
Strong yearly Stock price targets for DatasoftApp 526443 are 73.44 and 129.47
| Yearly Target 1 | 60.28 |
| Yearly Target 2 | 86.59 |
| Yearly Target 3 | 116.31 |
| Yearly Target 4 | 142.62 |
| Yearly Target 5 | 172.34 |
Yearly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.90 (-15.62%) | 135.90 | 90.00 - 146.03 | 3.017 times | Wed 31 December 2025 | 133.80 (-65.05%) | 375.20 | 83.43 - 377.80 | 5.6688 times | Tue 31 December 2024 | 382.85 (6700.18%) | 5.91 | 5.91 - 440.60 | 0.2675 times | Tue 03 October 2023 | 5.63 (33.41%) | 4.43 | 4.43 - 5.63 | 0.0102 times | Mon 26 December 2022 | 4.22 (46.53%) | 3.02 | 3.02 - 4.22 | 0.0025 times | Mon 29 November 2021 | 2.88 (28.57%) | 2.24 | 1.58 - 2.88 | 0.0151 times | Mon 28 December 2020 | 2.24 (100%) | 1.12 | 0.95 - 2.24 | 0.0162 times | Tue 31 December 2019 | 1.12 (-0.88%) | 1.13 | 1.12 - 1.23 | 0.0027 times | Mon 12 November 2018 | 1.13 (0%) | 1.13 | 1.13 - 1.13 | 0 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DatasoftApp
Tomorrow's movement Prediction of Datasoft App 526443 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datasoft App 526443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datasoft App 526443 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Datasoft App 526443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.25
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 107 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatasoftApp (526443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatasoftApp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DatasoftApp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatasoftApp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatasoftApp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatasoftApp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.83 and DatasoftApp 526443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DatasoftApp 526443 stock. Volume based technical analysis of DatasoftApp 526443 stock is negative.
DatasoftApp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 108.67 |
| 12 day DMA | 111.16 |
| 20 day DMA | 110.6 |
| 35 day DMA | 118.15 |
| 50 day DMA | 115.48 |
| 100 day DMA | 131.3 |
| 150 day DMA | 134.36 |
| 200 day DMA | 135.33 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.59 | 107.94 | 108.14 |
| 12 day EMA | 110.74 | 110.35 | 110.86 |
| 20 day EMA | 112.21 | 112.14 | 112.62 |
| 35 day EMA | 113.32 | 113.35 | 113.69 |
| 50 day EMA | 115.23 | 115.32 | 115.64 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.67 | 108.41 | 108.94 |
| 12 day SMA | 111.16 | 111.4 | 112.37 |
| 20 day SMA | 110.6 | 110.58 | 111.13 |
| 35 day SMA | 118.15 | 118.62 | 119.08 |
| 50 day SMA | 115.48 | 115.5 | 115.74 |
| 100 day SMA | 131.3 | 131.66 | 132.08 |
| 150 day SMA | 134.36 | 134.22 | 134.14 |
| 200 day SMA | 135.33 | 136.34 | 137.45 |
Fundamentals, profit and EPS of Datasoft App 526443
EPS is 11.83 and PE is: 9.54
Last quarter profit: (December 2025 quarter) 14.45 crores (652.60%)
Debt: 0.01 in crores
Market capitalization: 298.00
EPS is 7.55 and PE is: 14.95
Last quarter profit: (September 2025 quarter) 9.75 crores (4542.86%)
Debt: 0.01 in crores
Market capitalization: 239.22
Videos related to: DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
