Munafa Stock Market Course + Intraday & FNO calls 
DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526443
- 526443 Experts view
- Tomorrow's Movement 526443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatasoftApp
Strong intraday Stock price targets for DatasoftApp are 54.69 and 54.69
| Intraday Target 1 | 54.69 |
| Intraday Target 2 | 54.69 |
| Intraday Target 3 | 54.69 |
| Intraday Target 4 | 54.69 |
| Intraday Target 5 | 54.69 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.69 (-4.99%) | 54.69 | 54.69 - 54.69 | 0.5343 times | Thu 01 October 2026 | 57.56 (-18.1%) | 57.56 | 57.56 - 57.56 | 0.8256 times | Tue 29 September 2026 | 70.28 (-1.8%) | 73.05 | 70.00 - 74.00 | 0.8861 times | Mon 28 September 2026 | 71.57 (-3.39%) | 75.47 | 71.00 - 75.49 | 0.4876 times | Fri 25 September 2026 | 74.08 (-0.9%) | 74.15 | 72.50 - 75.70 | 0.6558 times | Thu 24 September 2026 | 74.75 (-0.99%) | 75.00 | 73.50 - 79.00 | 0.7807 times | Wed 23 September 2026 | 75.50 (2.39%) | 72.75 | 72.75 - 81.11 | 2.1776 times | Tue 22 September 2026 | 73.74 (1.01%) | 75.00 | 71.00 - 75.80 | 0.6557 times | Mon 21 September 2026 | 73.00 (-8.49%) | 84.70 | 72.16 - 85.39 | 1.9539 times | Fri 18 September 2026 | 79.77 (10%) | 73.90 | 72.50 - 79.77 | 1.0426 times | Thu 17 September 2026 | 72.52 (4.66%) | 69.29 | 68.10 - 73.50 | 1.3163 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 54.69 and 54.69
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 54.69 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.69 (-4.99%) | 54.69 | 54.69 - 54.69 | 0.1575 times | Thu 01 October 2026 | 57.56 (-22.3%) | 75.47 | 57.56 - 75.49 | 0.6484 times | Fri 25 September 2026 | 74.08 (-7.13%) | 84.70 | 71.00 - 85.39 | 1.8349 times | Fri 18 September 2026 | 79.77 (1.15%) | 80.99 | 68.00 - 80.99 | 1.5409 times | Fri 11 September 2026 | 78.86 (-6.41%) | 84.50 | 78.00 - 88.80 | 0.7343 times | Fri 04 September 2026 | 84.26 (-3.31%) | 87.00 | 81.20 - 88.50 | 0.4839 times | Fri 28 August 2026 | 87.14 (-0.74%) | 89.00 | 83.05 - 90.00 | 0.7827 times | Fri 21 August 2026 | 87.79 (-3.56%) | 91.03 | 85.00 - 94.00 | 1.2433 times | Fri 14 August 2026 | 91.03 (-6.7%) | 103.00 | 86.10 - 104.00 | 1.2329 times | Fri 07 August 2026 | 97.57 (11.38%) | 89.00 | 83.40 - 97.57 | 1.3412 times | Fri 31 July 2026 | 87.60 (-3.68%) | 91.05 | 85.25 - 95.00 | 0.6669 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 53.26 and 56.13
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 55.646666666667 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.69 (-22.18%) | 57.56 | 54.69 - 57.56 | 0.0865 times | Tue 29 September 2026 | 70.28 (-16.86%) | 84.50 | 68.00 - 88.80 | 1.0518 times | Mon 31 August 2026 | 84.53 (-3.5%) | 89.00 | 83.05 - 104.00 | 1.0184 times | Fri 31 July 2026 | 87.60 (-14.33%) | 103.95 | 85.25 - 104.00 | 0.5904 times | Tue 30 June 2026 | 102.25 (-23.78%) | 139.00 | 97.55 - 139.50 | 1.3341 times | Fri 29 May 2026 | 134.15 (21.46%) | 112.00 | 108.40 - 145.70 | 1.2934 times | Thu 30 April 2026 | 110.45 (7.81%) | 107.55 | 106.00 - 131.55 | 0.5443 times | Mon 30 March 2026 | 102.45 (-13.58%) | 112.70 | 101.70 - 125.05 | 0.8789 times | Fri 27 February 2026 | 118.55 (28.72%) | 91.97 | 90.00 - 146.03 | 2.0892 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 1.1129 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.9138 times |
Yearly price and charts DatasoftApp
Strong yearly Stock price targets for DatasoftApp 526443 are 9.02 and 100.36
| Yearly Target 1 | -6.2 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 85.136666666667 |
| Yearly Target 4 | 115.58 |
| Yearly Target 5 | 176.48 |
Yearly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.69 (-59.13%) | 135.90 | 54.69 - 146.03 | 4.9537 times | Wed 31 December 2025 | 133.80 (-65.05%) | 375.20 | 83.43 - 377.80 | 3.8338 times | Tue 31 December 2024 | 382.85 (6700.18%) | 5.91 | 5.91 - 440.60 | 0.1809 times | Tue 03 October 2023 | 5.63 (33.41%) | 4.43 | 4.43 - 5.63 | 0.0069 times | Mon 26 December 2022 | 4.22 (46.53%) | 3.02 | 3.02 - 4.22 | 0.0017 times | Mon 29 November 2021 | 2.88 (28.57%) | 2.24 | 1.58 - 2.88 | 0.0102 times | Mon 28 December 2020 | 2.24 (100%) | 1.12 | 0.95 - 2.24 | 0.011 times | Tue 31 December 2019 | 1.12 (-0.88%) | 1.13 | 1.12 - 1.23 | 0.0018 times | Mon 12 November 2018 | 1.13 (0%) | 1.13 | 1.13 - 1.13 | 0 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DatasoftApp
Tomorrow's movement Prediction of Datasoft App 526443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datasoft App 526443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 60, while middle bands are at 68 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatasoftApp (526443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatasoftApp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatasoftApp in short term and the sell signal is strong.
DatasoftApp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatasoftApp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatasoftApp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.94 and DatasoftApp 526443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatasoftApp 526443 stock. Volume based technical analysis of DatasoftApp 526443 stock is negative.
DatasoftApp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 70.56 |
| 20 day DMA | 75.07 |
| 35 day DMA | 80.29 |
| 50 day DMA | 83.23 |
| 100 day DMA | 95.56 |
| 150 day DMA | 102.18 |
| 200 day DMA | 108.18 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 67.53 | 72.51 |
| 12 day EMA | 69.48 | 72.17 | 74.82 |
| 20 day EMA | 73.36 | 75.32 | 77.19 |
| 35 day EMA | 78.09 | 79.47 | 80.76 |
| 50 day EMA | 82.25 | 83.37 | 84.42 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 69.65 | 73.24 |
| 12 day SMA | 70.56 | 72.21 | 73.98 |
| 20 day SMA | 75.07 | 76.49 | 77.79 |
| 35 day SMA | 80.29 | 81.35 | 82.34 |
| 50 day SMA | 83.23 | 83.98 | 84.7 |
| 100 day SMA | 95.56 | 96.27 | 96.91 |
| 150 day SMA | 102.18 | 102.75 | 103.28 |
| 200 day SMA | 108.18 | 108.62 | 109.04 |
Fundamentals, profit and EPS of Datasoft App 526443
EPS is 11.83 and PE is: 4.62
Last quarter profit: (December 2025 quarter) 14.45 crores (652.60%)
Debt: 0.01 in crores
Market capitalization: 298.00
EPS is 7.55 and PE is: 7.24
Last quarter profit: (September 2025 quarter) 9.75 crores (4542.86%)
Debt: 0.01 in crores
Market capitalization: 239.22
Videos related to: DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
