Munafa Stock Market Course + Intraday & FNO calls 
DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526443
- 526443 Experts view
- Tomorrow's Movement 526443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatasoftApp
Strong intraday Stock price targets for DatasoftApp are 98.98 and 104.88
| Intraday Target 1 | 97.7 |
| Intraday Target 2 | 100.25 |
| Intraday Target 3 | 103.6 |
| Intraday Target 4 | 106.15 |
| Intraday Target 5 | 109.5 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 102.80 (-2.79%) | 105.90 | 101.05 - 106.95 | 1.4181 times | Tue 16 June 2026 | 105.75 (0.67%) | 106.10 | 105.00 - 107.80 | 0.7707 times | Mon 15 June 2026 | 105.05 (-2.32%) | 110.00 | 104.35 - 110.80 | 0.7594 times | Fri 12 June 2026 | 107.55 (1.56%) | 106.95 | 105.00 - 109.35 | 0.4972 times | Thu 11 June 2026 | 105.90 (-0.42%) | 111.65 | 104.60 - 111.65 | 0.6441 times | Wed 10 June 2026 | 106.35 (-0.98%) | 107.50 | 104.75 - 109.45 | 0.6678 times | Tue 09 June 2026 | 107.40 (1.7%) | 109.60 | 104.00 - 110.85 | 1.1751 times | Mon 08 June 2026 | 105.60 (-4.61%) | 105.20 | 105.20 - 111.00 | 1.6961 times | Fri 05 June 2026 | 110.70 (-3.53%) | 112.00 | 109.70 - 117.75 | 1.0372 times | Thu 04 June 2026 | 114.75 (-0.26%) | 111.00 | 109.30 - 119.00 | 1.3343 times | Wed 03 June 2026 | 115.05 (-5%) | 120.00 | 115.05 - 121.05 | 1.9126 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 97.05 and 106.8
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 98.97 |
| Weekly Target 3 | 104.88333333333 |
| Weekly Target 4 | 108.72 |
| Weekly Target 5 | 114.63 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 102.80 (-4.42%) | 110.00 | 101.05 - 110.80 | 0.7272 times | Fri 12 June 2026 | 107.55 (-2.85%) | 105.20 | 104.00 - 111.65 | 1.1543 times | Fri 05 June 2026 | 110.70 (-17.48%) | 139.00 | 109.30 - 139.50 | 1.9335 times | Fri 29 May 2026 | 134.15 (4.23%) | 138.40 | 123.00 - 145.70 | 1.9965 times | Fri 22 May 2026 | 128.70 (11.77%) | 111.55 | 108.40 - 128.70 | 1.3039 times | Fri 15 May 2026 | 115.15 (-8.43%) | 126.00 | 108.65 - 126.05 | 0.779 times | Fri 08 May 2026 | 125.75 (13.85%) | 112.00 | 109.00 - 126.90 | 0.8695 times | Thu 30 April 2026 | 110.45 (-4.25%) | 118.95 | 108.20 - 119.75 | 0.3424 times | Fri 24 April 2026 | 115.35 (-2.58%) | 117.10 | 111.60 - 124.95 | 0.3641 times | Fri 17 April 2026 | 118.40 (-2.15%) | 121.00 | 106.55 - 123.05 | 0.5298 times | Fri 10 April 2026 | 121.00 (7.17%) | 116.45 | 111.00 - 131.55 | 0.7019 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 82.7 and 121.15
| Monthly Target 1 | 76 |
| Monthly Target 2 | 89.4 |
| Monthly Target 3 | 114.45 |
| Monthly Target 4 | 127.85 |
| Monthly Target 5 | 152.9 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 102.80 (-23.37%) | 139.00 | 101.05 - 139.50 | 0.8331 times | Fri 29 May 2026 | 134.15 (21.46%) | 112.00 | 108.40 - 145.70 | 1.0807 times | Thu 30 April 2026 | 110.45 (7.81%) | 107.55 | 106.00 - 131.55 | 0.4548 times | Mon 30 March 2026 | 102.45 (-13.58%) | 112.70 | 101.70 - 125.05 | 0.7344 times | Fri 27 February 2026 | 118.55 (28.72%) | 91.97 | 90.00 - 146.03 | 1.7456 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 0.9299 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.7635 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 1.702 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.5509 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 1.2052 times | Fri 29 August 2025 | 86.98 (0.09%) | 85.16 | 83.43 - 103.72 | 0.7035 times |
Yearly price and charts DatasoftApp
Strong yearly Stock price targets for DatasoftApp 526443 are 68.39 and 124.42
| Yearly Target 1 | 56.91 |
| Yearly Target 2 | 79.86 |
| Yearly Target 3 | 112.94333333333 |
| Yearly Target 4 | 135.89 |
| Yearly Target 5 | 168.97 |
Yearly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 102.80 (-23.17%) | 135.90 | 90.00 - 146.03 | 4.1264 times | Wed 31 December 2025 | 133.80 (-65.05%) | 375.20 | 83.43 - 377.80 | 4.6176 times | Tue 31 December 2024 | 382.85 (6700.18%) | 5.91 | 5.91 - 440.60 | 0.2179 times | Tue 03 October 2023 | 5.63 (33.41%) | 4.43 | 4.43 - 5.63 | 0.0083 times | Mon 26 December 2022 | 4.22 (46.53%) | 3.02 | 3.02 - 4.22 | 0.002 times | Mon 29 November 2021 | 2.88 (28.57%) | 2.24 | 1.58 - 2.88 | 0.0123 times | Mon 28 December 2020 | 2.24 (100%) | 1.12 | 0.95 - 2.24 | 0.0132 times | Tue 31 December 2019 | 1.12 (-0.88%) | 1.13 | 1.12 - 1.23 | 0.0022 times | Mon 12 November 2018 | 1.13 (0%) | 1.13 | 1.13 - 1.13 | 0 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DatasoftApp
Tomorrow's movement Prediction of Datasoft App 526443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datasoft App 526443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datasoft App 526443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.78
Munafa value: 25 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 12 points
Upper Bollinger band is at 140 and lower is at 94, while middle bands are at 106 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatasoftApp (526443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatasoftApp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatasoftApp in short term and the sell signal is strong.
DatasoftApp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatasoftApp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatasoftApp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.3 and DatasoftApp 526443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatasoftApp 526443 stock. Volume based technical analysis of DatasoftApp 526443 stock is negative.
DatasoftApp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 105.41 |
| 12 day DMA | 109 |
| 20 day DMA | 116.93 |
| 35 day DMA | 116.07 |
| 50 day DMA | 116.77 |
| 100 day DMA | 116.12 |
| 150 day DMA | 126.46 |
| 200 day DMA | 129.96 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.36 | 106.64 | 107.09 |
| 12 day EMA | 109.37 | 110.56 | 111.44 |
| 20 day EMA | 112.21 | 113.2 | 113.98 |
| 35 day EMA | 114.4 | 115.08 | 115.63 |
| 50 day EMA | 114.95 | 115.45 | 115.85 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.41 | 106.12 | 106.45 |
| 12 day SMA | 109 | 111.05 | 113.42 |
| 20 day SMA | 116.93 | 117.3 | 117.63 |
| 35 day SMA | 116.07 | 116.48 | 116.75 |
| 50 day SMA | 116.77 | 116.97 | 117.01 |
| 100 day SMA | 116.12 | 116.23 | 116.37 |
| 150 day SMA | 126.46 | 126.76 | 127.05 |
| 200 day SMA | 129.96 | 129.9 | 129.86 |
Fundamentals, profit and EPS of Datasoft App 526443
EPS is 11.83 and PE is: 8.69
Last quarter profit: (December 2025 quarter) 14.45 crores (652.60%)
Debt: 0.01 in crores
Market capitalization: 298.00
EPS is 7.55 and PE is: 13.62
Last quarter profit: (September 2025 quarter) 9.75 crores (4542.86%)
Debt: 0.01 in crores
Market capitalization: 239.22
Videos related to: DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
