Munafa Stock Market Course + Intraday & FNO calls 
DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526443
- 526443 Experts view
- Tomorrow's Movement 526443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatasoftApp
Strong intraday Stock price targets for DatasoftApp are 123.53 and 133.88
| Intraday Target 1 | 114.9 |
| Intraday Target 2 | 121.8 |
| Intraday Target 3 | 125.25 |
| Intraday Target 4 | 132.15 |
| Intraday Target 5 | 135.6 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.70 (10%) | 119.35 | 118.35 - 128.70 | 3.3759 times | Thu 21 May 2026 | 117.00 (-1.97%) | 121.50 | 115.60 - 123.90 | 0.5693 times | Wed 20 May 2026 | 119.35 (8.2%) | 112.00 | 112.00 - 120.80 | 0.8666 times | Tue 19 May 2026 | 110.30 (-1.74%) | 116.00 | 108.40 - 116.00 | 0.496 times | Mon 18 May 2026 | 112.25 (-2.52%) | 111.55 | 110.00 - 115.55 | 0.9522 times | Fri 15 May 2026 | 115.15 (2.36%) | 113.50 | 112.00 - 116.90 | 0.3943 times | Thu 14 May 2026 | 112.50 (0.04%) | 114.00 | 110.65 - 115.00 | 0.4503 times | Wed 13 May 2026 | 112.45 (0.94%) | 112.00 | 108.65 - 114.50 | 0.6504 times | Tue 12 May 2026 | 111.40 (-7.24%) | 119.00 | 108.65 - 119.40 | 1.3392 times | Mon 11 May 2026 | 120.10 (-4.49%) | 126.00 | 119.00 - 126.05 | 0.9057 times | Fri 08 May 2026 | 125.75 (3.97%) | 123.95 | 120.00 - 126.90 | 1.5275 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 118.55 and 138.85
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 121.93333333333 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 142.23 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.70 (11.77%) | 111.55 | 108.40 - 128.70 | 2.0436 times | Fri 15 May 2026 | 115.15 (-8.43%) | 126.00 | 108.65 - 126.05 | 1.2209 times | Fri 08 May 2026 | 125.75 (13.85%) | 112.00 | 109.00 - 126.90 | 1.3628 times | Thu 30 April 2026 | 110.45 (-4.25%) | 118.95 | 108.20 - 119.75 | 0.5366 times | Fri 24 April 2026 | 115.35 (-2.58%) | 117.10 | 111.60 - 124.95 | 0.5706 times | Fri 17 April 2026 | 118.40 (-2.15%) | 121.00 | 106.55 - 123.05 | 0.8304 times | Fri 10 April 2026 | 121.00 (7.17%) | 116.45 | 111.00 - 131.55 | 1.1001 times | Thu 02 April 2026 | 112.90 (4.83%) | 105.00 | 102.35 - 112.90 | 0.3992 times | Fri 27 March 2026 | 107.70 (-7.08%) | 116.00 | 105.75 - 116.80 | 0.8386 times | Fri 20 March 2026 | 115.90 (0.04%) | 112.60 | 110.10 - 117.50 | 1.0971 times | Fri 13 March 2026 | 115.85 (8.07%) | 105.00 | 101.85 - 125.05 | 1.4368 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 118.55 and 138.85
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 115.17 |
| Monthly Target 3 | 121.93333333333 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 142.23 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.70 (16.52%) | 112.00 | 108.40 - 128.70 | 0.6834 times | Thu 30 April 2026 | 110.45 (7.81%) | 107.55 | 106.00 - 131.55 | 0.482 times | Mon 30 March 2026 | 102.45 (-13.58%) | 112.70 | 101.70 - 125.05 | 0.7784 times | Fri 27 February 2026 | 118.55 (28.72%) | 91.97 | 90.00 - 146.03 | 1.8503 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 0.9856 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.8092 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 1.8041 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.584 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 1.2774 times | Fri 29 August 2025 | 86.98 (0.09%) | 85.16 | 83.43 - 103.72 | 0.7456 times | Thu 31 July 2025 | 86.90 (-43.5%) | 146.15 | 86.65 - 159.90 | 1.3075 times |
Yearly price and charts DatasoftApp
Strong yearly Stock price targets for DatasoftApp 526443 are 81.34 and 137.37
| Yearly Target 1 | 65.55 |
| Yearly Target 2 | 97.12 |
| Yearly Target 3 | 121.57666666667 |
| Yearly Target 4 | 153.15 |
| Yearly Target 5 | 177.61 |
Yearly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.70 (-3.81%) | 135.90 | 90.00 - 146.03 | 3.5807 times | Wed 31 December 2025 | 133.80 (-65.05%) | 375.20 | 83.43 - 377.80 | 5.1347 times | Tue 31 December 2024 | 382.85 (6700.18%) | 5.91 | 5.91 - 440.60 | 0.2423 times | Tue 03 October 2023 | 5.63 (33.41%) | 4.43 | 4.43 - 5.63 | 0.0092 times | Mon 26 December 2022 | 4.22 (46.53%) | 3.02 | 3.02 - 4.22 | 0.0022 times | Mon 29 November 2021 | 2.88 (28.57%) | 2.24 | 1.58 - 2.88 | 0.0137 times | Mon 28 December 2020 | 2.24 (100%) | 1.12 | 0.95 - 2.24 | 0.0147 times | Tue 31 December 2019 | 1.12 (-0.88%) | 1.13 | 1.12 - 1.23 | 0.0024 times | Mon 12 November 2018 | 1.13 (0%) | 1.13 | 1.13 - 1.13 | 0 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DatasoftApp
Tomorrow's movement Prediction of Datasoft App 526443 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datasoft App 526443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datasoft App 526443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datasoft App 526443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Datasoft App 526443 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Datasoft App 526443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.6
Munafa value: 120 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatasoftApp (526443) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DatasoftApp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatasoftApp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatasoftApp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatasoftApp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatasoftApp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.33 and DatasoftApp 526443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatasoftApp 526443 stock. Volume based technical analysis of DatasoftApp 526443 stock is negative.
DatasoftApp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 117.52 |
| 12 day DMA | 117.16 |
| 20 day DMA | 116.07 |
| 35 day DMA | 116.73 |
| 50 day DMA | 115.17 |
| 100 day DMA | 118.42 |
| 150 day DMA | 131.02 |
| 200 day DMA | 127.98 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.97 | 115.61 | 114.91 |
| 12 day EMA | 117.43 | 115.38 | 115.08 |
| 20 day EMA | 116.74 | 115.48 | 115.32 |
| 35 day EMA | 115.63 | 114.86 | 114.73 |
| 50 day EMA | 115.03 | 114.47 | 114.37 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.52 | 114.81 | 113.91 |
| 12 day SMA | 117.16 | 116.19 | 115.76 |
| 20 day SMA | 116.07 | 115.49 | 115.51 |
| 35 day SMA | 116.73 | 115.98 | 115.71 |
| 50 day SMA | 115.17 | 114.74 | 114.48 |
| 100 day SMA | 118.42 | 118.51 | 118.68 |
| 150 day SMA | 131.02 | 131.23 | 131.55 |
| 200 day SMA | 127.98 | 127.84 | 127.79 |
Fundamentals, profit and EPS of Datasoft App 526443
EPS is 11.83 and PE is: 10.88
Last quarter profit: (December 2025 quarter) 14.45 crores (652.60%)
Debt: 0.01 in crores
Market capitalization: 298.00
EPS is 7.55 and PE is: 17.05
Last quarter profit: (September 2025 quarter) 9.75 crores (4542.86%)
Debt: 0.01 in crores
Market capitalization: 239.22
Videos related to: DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
