Munafa Stock Market Course + Intraday & FNO calls 
DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526443
- 526443 Experts view
- Tomorrow's Movement 526443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatasoftApp
Strong intraday Stock price targets for DatasoftApp are 129.63 and 137.68
| Intraday Target 1 | 127.97 |
| Intraday Target 2 | 131.28 |
| Intraday Target 3 | 136.01666666667 |
| Intraday Target 4 | 139.33 |
| Intraday Target 5 | 144.07 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.60 (-3.08%) | 135.60 | 132.70 - 140.75 | 0.282 times | Thu 19 February 2026 | 138.88 (0.72%) | 144.00 | 134.50 - 144.00 | 0.4152 times | Wed 18 February 2026 | 137.89 (5%) | 131.50 | 131.50 - 137.89 | 1.1969 times | Tue 17 February 2026 | 131.33 (-4.44%) | 134.00 | 130.56 - 134.90 | 0.7505 times | Mon 16 February 2026 | 137.43 (-1.19%) | 146.03 | 135.20 - 146.03 | 3.3537 times | Fri 13 February 2026 | 139.08 (5%) | 139.08 | 139.08 - 139.08 | 0.4967 times | Thu 12 February 2026 | 132.46 (2.5%) | 132.40 | 128.05 - 135.69 | 0.8508 times | Wed 11 February 2026 | 129.23 (5%) | 121.30 | 121.30 - 129.23 | 0.8253 times | Tue 10 February 2026 | 123.08 (-4.99%) | 136.02 | 123.08 - 136.02 | 1.4707 times | Mon 09 February 2026 | 129.55 (4.99%) | 129.55 | 128.97 - 129.55 | 0.3583 times | Fri 06 February 2026 | 123.39 (4.99%) | 123.39 | 123.39 - 123.39 | 0.1565 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 124.85 and 140.32
| Weekly Target 1 | 121.59 |
| Weekly Target 2 | 128.1 |
| Weekly Target 3 | 137.06333333333 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 152.53 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.60 (-3.22%) | 146.03 | 130.56 - 146.03 | 2.7103 times | Fri 13 February 2026 | 139.08 (12.72%) | 129.55 | 121.30 - 139.08 | 1.8082 times | Fri 06 February 2026 | 123.39 (33.97%) | 91.97 | 90.00 - 123.39 | 1.0642 times | Fri 30 January 2026 | 92.10 (-18.5%) | 108.50 | 92.10 - 112.00 | 1.3915 times | Fri 23 January 2026 | 113.00 (-5.52%) | 119.50 | 102.60 - 122.90 | 0.954 times | Fri 16 January 2026 | 119.60 (-4.93%) | 126.95 | 117.25 - 129.00 | 0.4589 times | Fri 09 January 2026 | 125.80 (-5.27%) | 135.90 | 125.40 - 141.80 | 0.4949 times | Fri 02 January 2026 | 132.80 (-1.85%) | 138.00 | 128.40 - 139.75 | 0.2319 times | Fri 26 December 2025 | 135.30 (1.31%) | 135.95 | 133.00 - 140.90 | 0.3877 times | Fri 19 December 2025 | 133.55 (-8.59%) | 144.95 | 132.30 - 148.40 | 0.4985 times | Fri 12 December 2025 | 146.10 (0.14%) | 143.50 | 135.00 - 148.00 | 1.0053 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 112.3 and 168.33
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 101.06 |
| Monthly Target 3 | 123.54333333333 |
| Monthly Target 4 | 157.09 |
| Monthly Target 5 | 179.57 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.60 (46.15%) | 91.97 | 90.00 - 146.03 | 1.7496 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 1.0612 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.8713 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 1.9425 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.6288 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 1.3754 times | Fri 29 August 2025 | 86.98 (0.09%) | 85.16 | 83.43 - 103.72 | 0.8028 times | Thu 31 July 2025 | 86.90 (-43.5%) | 146.15 | 86.65 - 159.90 | 1.4078 times | Mon 30 June 2025 | 153.80 (-51.92%) | 335.00 | 153.80 - 377.80 | 0.1038 times | Fri 30 May 2025 | 319.90 (12.13%) | 279.60 | 247.80 - 319.90 | 0.0569 times | Wed 30 April 2025 | 285.30 (29.21%) | 220.75 | 220.75 - 296.90 | 0.0297 times |
Yearly price and charts DatasoftApp
Strong yearly Stock price targets for DatasoftApp 526443 are 84.29 and 140.32
| Yearly Target 1 | 67.51 |
| Yearly Target 2 | 101.06 |
| Yearly Target 3 | 123.54333333333 |
| Yearly Target 4 | 157.09 |
| Yearly Target 5 | 179.57 |
Yearly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.60 (0.6%) | 135.90 | 90.00 - 146.03 | 2.3866 times | Wed 31 December 2025 | 133.80 (-65.05%) | 375.20 | 83.43 - 377.80 | 6.266 times | Tue 31 December 2024 | 382.85 (6700.18%) | 5.91 | 5.91 - 440.60 | 0.2957 times | Tue 03 October 2023 | 5.63 (33.41%) | 4.43 | 4.43 - 5.63 | 0.0113 times | Mon 26 December 2022 | 4.22 (46.53%) | 3.02 | 3.02 - 4.22 | 0.0027 times | Mon 29 November 2021 | 2.88 (28.57%) | 2.24 | 1.58 - 2.88 | 0.0167 times | Mon 28 December 2020 | 2.24 (100%) | 1.12 | 0.95 - 2.24 | 0.0179 times | Tue 31 December 2019 | 1.12 (-0.88%) | 1.13 | 1.12 - 1.23 | 0.003 times | Mon 12 November 2018 | 1.13 (0%) | 1.13 | 1.13 - 1.13 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DatasoftApp
Tomorrow's movement Prediction of Datasoft App 526443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datasoft App 526443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datasoft App 526443 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Datasoft App 526443 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 16 points
Upper Bollinger band is at 151 and lower is at 88, while middle bands are at 104 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatasoftApp (526443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatasoftApp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DatasoftApp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatasoftApp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatasoftApp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatasoftApp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.6 and DatasoftApp 526443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatasoftApp 526443 stock. Volume based technical analysis of DatasoftApp 526443 stock is negative.
DatasoftApp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 136.03 |
| 12 day DMA | 131.2 |
| 20 day DMA | 119.48 |
| 35 day DMA | 121.29 |
| 50 day DMA | 126.08 |
| 100 day DMA | 143.23 |
| 150 day DMA | 131.77 |
| 200 day DMA | 159.67 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.38 | 135.77 | 134.22 |
| 12 day EMA | 130.32 | 129.54 | 127.84 |
| 20 day EMA | 126.74 | 125.91 | 124.55 |
| 35 day EMA | 126.72 | 126.26 | 125.52 |
| 50 day EMA | 128.49 | 128.24 | 127.81 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.03 | 136.92 | 135.64 |
| 12 day SMA | 131.2 | 129.31 | 126.62 |
| 20 day SMA | 119.48 | 118.4 | 117.4 |
| 35 day SMA | 121.29 | 121.22 | 121.08 |
| 50 day SMA | 126.08 | 126.18 | 126.23 |
| 100 day SMA | 143.23 | 143.53 | 143.81 |
| 150 day SMA | 131.77 | 131.66 | 131.57 |
| 200 day SMA | 159.67 | 160.36 | 161.07 |
Fundamentals, profit and EPS of Datasoft App 526443
EPS is 7.55 and PE is: 17.83
Last quarter profit: (September 2025 quarter) 9.75 crores (4542.86%)
Debt: 0.01 in crores
Market capitalization: 239.22
EPS is 3.66 and PE is: 36.78
Last quarter profit: (June 2025 quarter) 0.61 crores (238.89%)
Debt: 0.00 in crores
Market capitalization: 147.56
Videos related to: DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
