Munafa Stock Market Course + Intraday & FNO calls 
DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526443
- 526443 Experts view
- Tomorrow's Movement 526443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatasoftApp
Strong intraday Stock price targets for DatasoftApp are 131.94 and 141.44
| Intraday Target 1 | 129.63 |
| Intraday Target 2 | 134.25 |
| Intraday Target 3 | 139.12666666667 |
| Intraday Target 4 | 143.75 |
| Intraday Target 5 | 148.63 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.88 (0.72%) | 144.00 | 134.50 - 144.00 | 0.4205 times | Wed 18 February 2026 | 137.89 (5%) | 131.50 | 131.50 - 137.89 | 1.2121 times | Tue 17 February 2026 | 131.33 (-4.44%) | 134.00 | 130.56 - 134.90 | 0.76 times | Mon 16 February 2026 | 137.43 (-1.19%) | 146.03 | 135.20 - 146.03 | 3.3963 times | Fri 13 February 2026 | 139.08 (5%) | 139.08 | 139.08 - 139.08 | 0.5031 times | Thu 12 February 2026 | 132.46 (2.5%) | 132.40 | 128.05 - 135.69 | 0.8616 times | Wed 11 February 2026 | 129.23 (5%) | 121.30 | 121.30 - 129.23 | 0.8358 times | Tue 10 February 2026 | 123.08 (-4.99%) | 136.02 | 123.08 - 136.02 | 1.4894 times | Mon 09 February 2026 | 129.55 (4.99%) | 129.55 | 128.97 - 129.55 | 0.3628 times | Fri 06 February 2026 | 123.39 (4.99%) | 123.39 | 123.39 - 123.39 | 0.1585 times | Thu 05 February 2026 | 117.52 (4.99%) | 117.52 | 116.75 - 117.52 | 0.274 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 126.99 and 142.46
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 130.95 |
| Weekly Target 3 | 138.49 |
| Weekly Target 4 | 146.42 |
| Weekly Target 5 | 153.96 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.88 (-0.14%) | 146.03 | 130.56 - 146.03 | 2.6162 times | Fri 13 February 2026 | 139.08 (12.72%) | 129.55 | 121.30 - 139.08 | 1.8315 times | Fri 06 February 2026 | 123.39 (33.97%) | 91.97 | 90.00 - 123.39 | 1.0779 times | Fri 30 January 2026 | 92.10 (-18.5%) | 108.50 | 92.10 - 112.00 | 1.4094 times | Fri 23 January 2026 | 113.00 (-5.52%) | 119.50 | 102.60 - 122.90 | 0.9663 times | Fri 16 January 2026 | 119.60 (-4.93%) | 126.95 | 117.25 - 129.00 | 0.4648 times | Fri 09 January 2026 | 125.80 (-5.27%) | 135.90 | 125.40 - 141.80 | 0.5012 times | Fri 02 January 2026 | 132.80 (-1.85%) | 138.00 | 128.40 - 139.75 | 0.2349 times | Fri 26 December 2025 | 135.30 (1.31%) | 135.95 | 133.00 - 140.90 | 0.3927 times | Fri 19 December 2025 | 133.55 (-8.59%) | 144.95 | 132.30 - 148.40 | 0.5049 times | Fri 12 December 2025 | 146.10 (0.14%) | 143.50 | 135.00 - 148.00 | 1.0183 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 114.44 and 170.47
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 103.91 |
| Monthly Target 3 | 124.97 |
| Monthly Target 4 | 159.94 |
| Monthly Target 5 | 181 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.88 (50.79%) | 91.97 | 90.00 - 146.03 | 1.7165 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 1.0655 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.8748 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 1.9502 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.6313 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 1.3809 times | Fri 29 August 2025 | 86.98 (0.09%) | 85.16 | 83.43 - 103.72 | 0.806 times | Thu 31 July 2025 | 86.90 (-43.5%) | 146.15 | 86.65 - 159.90 | 1.4134 times | Mon 30 June 2025 | 153.80 (-51.92%) | 335.00 | 153.80 - 377.80 | 0.1042 times | Fri 30 May 2025 | 319.90 (12.13%) | 279.60 | 247.80 - 319.90 | 0.0571 times | Wed 30 April 2025 | 285.30 (29.21%) | 220.75 | 220.75 - 296.90 | 0.0298 times |
Yearly price and charts DatasoftApp
Strong yearly Stock price targets for DatasoftApp 526443 are 114.44 and 170.47
| Yearly Target 1 | 68.94 |
| Yearly Target 2 | 103.91 |
| Yearly Target 3 | 124.97 |
| Yearly Target 4 | 159.94 |
| Yearly Target 5 | 181 |
Yearly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.88 (3.8%) | 135.90 | 90.00 - 146.03 | 2.3616 times | Wed 31 December 2025 | 133.80 (-65.05%) | 375.20 | 83.43 - 377.80 | 6.2897 times | Tue 31 December 2024 | 382.85 (6700.18%) | 5.91 | 5.91 - 440.60 | 0.2968 times | Tue 03 October 2023 | 5.63 (33.41%) | 4.43 | 4.43 - 5.63 | 0.0113 times | Mon 26 December 2022 | 4.22 (46.53%) | 3.02 | 3.02 - 4.22 | 0.0027 times | Mon 29 November 2021 | 2.88 (28.57%) | 2.24 | 1.58 - 2.88 | 0.0168 times | Mon 28 December 2020 | 2.24 (100%) | 1.12 | 0.95 - 2.24 | 0.018 times | Tue 31 December 2019 | 1.12 (-0.88%) | 1.13 | 1.12 - 1.23 | 0.003 times | Mon 12 November 2018 | 1.13 (0%) | 1.13 | 1.13 - 1.13 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DatasoftApp
Tomorrow's movement Prediction of Datasoft App 526443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datasoft App 526443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datasoft App 526443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 16 points
Upper Bollinger band is at 150 and lower is at 88, while middle bands are at 103 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatasoftApp (526443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatasoftApp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatasoftApp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatasoftApp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatasoftApp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatasoftApp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.41 and DatasoftApp 526443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatasoftApp 526443 stock. Volume based technical analysis of DatasoftApp 526443 stock is negative.
DatasoftApp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 136.92 |
| 12 day DMA | 129.31 |
| 20 day DMA | 118.4 |
| 35 day DMA | 121.22 |
| 50 day DMA | 126.18 |
| 100 day DMA | 143.53 |
| 150 day DMA | 131.66 |
| 200 day DMA | 160.36 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.77 | 134.22 | 132.39 |
| 12 day EMA | 129.54 | 127.84 | 126.01 |
| 20 day EMA | 125.91 | 124.55 | 123.15 |
| 35 day EMA | 126.18 | 125.43 | 124.7 |
| 50 day EMA | 128.76 | 128.35 | 127.96 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.92 | 135.64 | 133.91 |
| 12 day SMA | 129.31 | 126.62 | 123.59 |
| 20 day SMA | 118.4 | 117.4 | 116.17 |
| 35 day SMA | 121.22 | 121.08 | 120.91 |
| 50 day SMA | 126.18 | 126.23 | 126.31 |
| 100 day SMA | 143.53 | 143.81 | 144.04 |
| 150 day SMA | 131.66 | 131.57 | 131.52 |
| 200 day SMA | 160.36 | 161.07 | 161.8 |
Fundamentals, profit and EPS of Datasoft App 526443
EPS is 7.55 and PE is: 18.39
Last quarter profit: (September 2025 quarter) 9.75 crores (4542.86%)
Debt: 0.01 in crores
Market capitalization: 239.22
EPS is 3.66 and PE is: 37.95
Last quarter profit: (June 2025 quarter) 0.61 crores (238.89%)
Debt: 0.00 in crores
Market capitalization: 147.56
Videos related to: DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
