Munafa Stock Market Course + Intraday & FNO calls 
DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526443
- 526443 Experts view
- Tomorrow's Movement 526443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatasoftApp
Strong intraday Stock price targets for DatasoftApp are 141.28 and 147.93
| Intraday Target 1 | 139.73 |
| Intraday Target 2 | 142.82 |
| Intraday Target 3 | 146.38333333333 |
| Intraday Target 4 | 149.47 |
| Intraday Target 5 | 153.03 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.90 (-1.55%) | 148.00 | 143.30 - 149.95 | 0.2577 times | Thu 04 December 2025 | 148.20 (1.86%) | 138.35 | 138.35 - 151.00 | 0.4758 times | Wed 03 December 2025 | 145.50 (-4.72%) | 151.10 | 145.10 - 153.95 | 1.4397 times | Tue 02 December 2025 | 152.70 (-3.63%) | 155.00 | 151.50 - 161.90 | 1.0889 times | Mon 01 December 2025 | 158.45 (0.92%) | 158.00 | 153.00 - 159.95 | 0.6628 times | Fri 28 November 2025 | 157.00 (-3.53%) | 164.25 | 156.00 - 164.50 | 0.8515 times | Thu 27 November 2025 | 162.75 (0.03%) | 164.80 | 158.00 - 164.90 | 0.7366 times | Wed 26 November 2025 | 162.70 (0.74%) | 155.00 | 154.10 - 168.45 | 1.2037 times | Tue 25 November 2025 | 161.50 (-5%) | 169.95 | 161.50 - 169.95 | 1.1691 times | Mon 24 November 2025 | 170.00 (1.71%) | 175.50 | 166.00 - 175.50 | 2.1141 times | Fri 21 November 2025 | 167.15 (4.99%) | 151.25 | 151.25 - 167.15 | 3.2438 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 130.35 and 153.9
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 135.53 |
| Weekly Target 3 | 148.71666666667 |
| Weekly Target 4 | 159.08 |
| Weekly Target 5 | 172.27 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.90 (-7.07%) | 158.00 | 138.35 - 161.90 | 0.807 times | Fri 28 November 2025 | 157.00 (-6.07%) | 175.50 | 154.10 - 175.50 | 1.249 times | Fri 21 November 2025 | 167.15 (-10.57%) | 194.90 | 151.25 - 195.00 | 1.8666 times | Fri 14 November 2025 | 186.90 (19.42%) | 164.30 | 164.30 - 190.15 | 3.1365 times | Fri 07 November 2025 | 156.50 (0.29%) | 159.00 | 143.00 - 159.00 | 0.4732 times | Fri 31 October 2025 | 156.05 (1%) | 157.70 | 146.60 - 162.60 | 0.4301 times | Thu 23 October 2025 | 154.50 (-1.65%) | 159.00 | 150.35 - 163.00 | 0.1126 times | Fri 17 October 2025 | 157.10 (-3.32%) | 163.75 | 148.25 - 167.00 | 0.5545 times | Fri 10 October 2025 | 162.50 (-5.77%) | 177.00 | 156.00 - 180.70 | 0.6015 times | Fri 03 October 2025 | 172.45 (9.95%) | 153.70 | 141.55 - 172.45 | 0.7689 times | Fri 26 September 2025 | 156.84 (6.72%) | 148.00 | 140.00 - 173.00 | 1.228 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 130.35 and 153.9
| Monthly Target 1 | 125.17 |
| Monthly Target 2 | 135.53 |
| Monthly Target 3 | 148.71666666667 |
| Monthly Target 4 | 159.08 |
| Monthly Target 5 | 172.27 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.90 (-7.07%) | 158.00 | 138.35 - 161.90 | 0.3518 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 2.9318 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.949 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 2.0759 times | Fri 29 August 2025 | 86.98 (0.09%) | 85.16 | 83.43 - 103.72 | 1.2117 times | Thu 31 July 2025 | 86.90 (-43.5%) | 146.15 | 86.65 - 159.90 | 2.1248 times | Mon 30 June 2025 | 153.80 (-51.92%) | 335.00 | 153.80 - 377.80 | 0.1566 times | Fri 30 May 2025 | 319.90 (12.13%) | 279.60 | 247.80 - 319.90 | 0.0859 times | Wed 30 April 2025 | 285.30 (29.21%) | 220.75 | 220.75 - 296.90 | 0.0448 times | Fri 28 March 2025 | 220.80 (-8.8%) | 238.80 | 207.95 - 257.40 | 0.0677 times | Fri 28 February 2025 | 242.10 (-0.66%) | 260.85 | 225.25 - 260.85 | 0.047 times |
Yearly price and charts DatasoftApp
Strong yearly Stock price targets for DatasoftApp 526443 are -32.52 and 261.85
| Yearly Target 1 | -91.99 |
| Yearly Target 2 | 26.95 |
| Yearly Target 3 | 202.37666666667 |
| Yearly Target 4 | 321.32 |
| Yearly Target 5 | 496.75 |
Yearly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.90 (-61.89%) | 375.20 | 83.43 - 377.80 | 7.5423 times | Tue 31 December 2024 | 382.85 (6700.18%) | 5.91 | 5.91 - 440.60 | 0.3896 times | Tue 03 October 2023 | 5.63 (33.41%) | 4.43 | 4.43 - 5.63 | 0.0148 times | Mon 26 December 2022 | 4.22 (46.53%) | 3.02 | 3.02 - 4.22 | 0.0036 times | Mon 29 November 2021 | 2.88 (28.57%) | 2.24 | 1.58 - 2.88 | 0.022 times | Mon 28 December 2020 | 2.24 (100%) | 1.12 | 0.95 - 2.24 | 0.0236 times | Tue 31 December 2019 | 1.12 (-0.88%) | 1.13 | 1.12 - 1.23 | 0.0039 times | Mon 12 November 2018 | 1.13 (0%) | 1.13 | 1.13 - 1.13 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DatasoftApp
Tomorrow's movement Prediction of Datasoft App 526443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datasoft App 526443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 13 points
Upper Bollinger band is at 192 and lower is at 140, while middle bands are at 153 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatasoftApp (526443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatasoftApp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatasoftApp in short term and the sell signal is strong.
DatasoftApp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DatasoftApp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DatasoftApp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.65 and DatasoftApp 526443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatasoftApp 526443 stock. Volume based technical analysis of DatasoftApp 526443 stock is negative.
DatasoftApp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 150.15 |
| 12 day DMA | 157.59 |
| 20 day DMA | 165.78 |
| 35 day DMA | 161.46 |
| 50 day DMA | 161.77 |
| 100 day DMA | 134.13 |
| 150 day DMA | 173.63 |
| 200 day DMA | 190.77 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.97 | 152.01 | 153.92 |
| 12 day EMA | 156.17 | 158.04 | 159.83 |
| 20 day EMA | 159.03 | 160.41 | 161.7 |
| 35 day EMA | 160.35 | 161.2 | 161.97 |
| 50 day EMA | 158.82 | 159.35 | 159.8 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.15 | 152.37 | 155.28 |
| 12 day SMA | 157.59 | 159.39 | 161.74 |
| 20 day SMA | 165.78 | 166.31 | 166.35 |
| 35 day SMA | 161.46 | 161.89 | 162.12 |
| 50 day SMA | 161.77 | 161.94 | 161.91 |
| 100 day SMA | 134.13 | 134.04 | 134.01 |
| 150 day SMA | 173.63 | 174.6 | 175.52 |
| 200 day SMA | 190.77 | 191.23 | 191.71 |
Fundamentals, profit and EPS of Datasoft App 526443
EPS is 3.66 and PE is: 39.86
Last quarter profit: (June 2025 quarter) 0.61 crores (238.89%)
Debt: 0.00 in crores
Market capitalization: 147.56
EPS is 3.52 and PE is: 41.45
Last quarter profit: (March 2025 quarter) 1.92 crores (1820.00%)
Debt: 4.06 in crores
Market capitalization: 542.74
Videos related to: DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
