ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeltermanI

Strong intraday Stock price targets for WeltermanI are 27.24 and 27.24

Intraday Target 127.24
Intraday Target 227.24
Intraday Target 327.24
Intraday Target 427.24
Intraday Target 527.24

Daily price and volume Welterman I

Date Closing Open Range Volume
Wed 15 July 2026 27.24 (4.97%) 27.24 27.24 - 27.24 0.0274 times
Tue 14 July 2026 25.95 (4.98%) 25.95 25.95 - 25.95 0.0137 times
Mon 13 July 2026 24.72 (4.92%) 23.56 23.56 - 24.72 0.0822 times
Fri 10 July 2026 23.56 (-4.96%) 26.02 23.56 - 26.02 2.7534 times
Mon 01 June 2026 24.79 (-4.98%) 24.79 24.79 - 24.79 0.0411 times
Fri 22 May 2026 26.09 (4.95%) 26.10 24.49 - 26.10 0.5205 times
Thu 21 May 2026 24.86 (4.98%) 24.86 24.86 - 24.86 0.0137 times
Wed 20 May 2026 23.68 (4.96%) 23.68 23.68 - 23.68 0.0137 times
Tue 19 May 2026 22.56 (4.98%) 22.56 22.56 - 22.56 0.1507 times
Mon 18 May 2026 21.49 (0%) 21.49 21.49 - 21.49 6.3836 times
Fri 15 May 2026 21.49 (0%) 20.42 20.42 - 21.49 0.1096 times

 Daily chart WeltermanI

Weekly price and charts WeltermanI

Strong weekly Stock price targets for WeltermanI 526431 are 25.4 and 29.08

Weekly Target 122.33
Weekly Target 224.79
Weekly Target 326.013333333333
Weekly Target 428.47
Weekly Target 529.69

Weekly price and volumes for Welterman I

Date Closing Open Range Volume
Wed 15 July 2026 27.24 (15.62%) 23.56 23.56 - 27.24 0.0112 times
Fri 10 July 2026 23.56 (-9.7%) 24.79 23.56 - 26.02 0.254 times
Fri 22 May 2026 26.09 (21.41%) 21.49 21.49 - 26.10 0.6437 times
Fri 15 May 2026 21.49 (10.26%) 19.49 18.52 - 21.61 1.7878 times
Thu 07 May 2026 19.49 (-2.5%) 19.49 19.49 - 19.49 0.132 times
Thu 30 April 2026 19.99 (-16.74%) 22.81 19.99 - 23.89 0.0822 times
Mon 20 April 2026 24.01 (-0.5%) 24.01 24.01 - 24.01 0.0012 times
Fri 17 April 2026 24.13 (15.57%) 20.00 19.84 - 24.13 1.8264 times
Fri 10 April 2026 20.88 (4.45%) 19.00 17.15 - 20.88 5.0809 times
Fri 27 March 2026 19.99 (-4.99%) 19.99 19.99 - 19.99 0.1805 times
Wed 18 March 2026 21.04 (-2.5%) 21.58 21.04 - 21.58 0.0237 times

 weekly chart WeltermanI

Monthly price and charts WeltermanI

Strong monthly Stock price targets for WeltermanI 526431 are 25.4 and 29.08

Monthly Target 122.33
Monthly Target 224.79
Monthly Target 326.013333333333
Monthly Target 428.47
Monthly Target 529.69

Monthly price and volumes Welterman I

Date Closing Open Range Volume
Wed 15 July 2026 27.24 (9.88%) 26.02 23.56 - 27.24 0.0823 times
Mon 01 June 2026 24.79 (-4.98%) 24.79 24.79 - 24.79 0.0012 times
Fri 22 May 2026 26.09 (30.52%) 19.49 18.52 - 26.10 0.8066 times
Thu 30 April 2026 19.99 (0%) 19.00 17.15 - 24.13 2.1996 times
Fri 27 March 2026 19.99 (-11.98%) 22.71 19.99 - 22.71 0.2209 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0118 times
Fri 30 January 2026 23.90 (1.75%) 23.49 22.32 - 25.15 2.6145 times
Mon 29 December 2025 23.49 (6.77%) 20.90 20.90 - 23.49 0.6942 times
Thu 20 November 2025 22.00 (-20.29%) 26.22 21.37 - 26.22 2.9353 times
Fri 31 October 2025 27.60 (-4.99%) 29.05 27.60 - 29.05 0.4337 times
Tue 19 August 2025 29.05 (10.12%) 27.69 27.69 - 29.05 0.2139 times

 monthly chart WeltermanI

Yearly price and charts WeltermanI

Strong yearly Stock price targets for WeltermanI 526431 are 22.2 and 32.29

Yearly Target 113.79
Yearly Target 220.51
Yearly Target 323.876666666667
Yearly Target 430.6
Yearly Target 533.97

Yearly price and volumes Welterman I

Date Closing Open Range Volume
Wed 15 July 2026 27.24 (15.96%) 23.49 17.15 - 27.24 0.113 times
Mon 29 December 2025 23.49 (-6.04%) 24.38 16.18 - 29.05 0.232 times
Mon 02 December 2024 25.00 (47.49%) 16.62 12.80 - 29.70 0.9751 times
Fri 29 December 2023 16.95 (-57.89%) 38.25 8.55 - 38.25 5.8091 times
Fri 30 December 2022 40.25 (1008.82%) 3.81 3.81 - 91.85 0.7566 times
Wed 29 December 2021 3.63 (40.7%) 2.58 2.35 - 3.63 0.0897 times
Wed 16 December 2020 2.58 (-18.61%) 3.02 2.58 - 3.20 0.0069 times
Thu 28 November 2019 3.17 (0%) 4.13 3.17 - 4.32 0.0177 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of WeltermanI

Tomorrow's movement Prediction of Welterman I 526431 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welterman I 526431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welterman I 526431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.79

Munafa value: 85 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeltermanI (526431) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WeltermanI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WeltermanI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeltermanI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeltermanI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeltermanI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and WeltermanI 526431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.

WeltermanI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welterman I 526431

DMA (daily moving average) of Welterman I 526431

DMA period DMA value
5 day DMA 25.25
12 day DMA 23.99
20 day DMA 22.45
35 day DMA 21.92
50 day DMA 22.28
100 day DMA 22.99
150 day DMA 21.95
200 day DMA 20.73

EMA (exponential moving average) of Welterman I 526431

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6424.8424.29
12 day EMA24.323.7623.36
20 day EMA23.4823.0822.78
35 day EMA22.9122.6622.47
50 day EMA22.7122.5322.39

SMA (simple moving average) of Welterman I 526431

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.0224.8
12 day SMA23.9923.4422.92
20 day SMA22.4522.2622.16
35 day SMA21.9221.7621.64
50 day SMA22.2822.1822.11
100 day SMA22.9922.9822.98
150 day SMA21.9521.8821.82
200 day SMA20.7320.6820.62

Videos related to: WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top