ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeltermanI

Strong intraday Stock price targets for WeltermanI are 23.37 and 23.37

Intraday Target 123.37
Intraday Target 223.37
Intraday Target 323.37
Intraday Target 423.37
Intraday Target 523.37

Daily price and volume Welterman I

Date Closing Open Range Volume
Mon 24 August 2026 23.37 (-4.96%) 23.37 23.37 - 23.37 0.1901 times
Mon 27 July 2026 24.59 (-4.98%) 24.59 24.59 - 24.59 0.1901 times
Thu 16 July 2026 25.88 (-4.99%) 25.88 25.88 - 25.88 0.038 times
Wed 15 July 2026 27.24 (4.97%) 27.24 27.24 - 27.24 0.076 times
Tue 14 July 2026 25.95 (4.98%) 25.95 25.95 - 25.95 0.038 times
Mon 13 July 2026 24.72 (4.92%) 23.56 23.56 - 24.72 0.2281 times
Fri 10 July 2026 23.56 (-4.96%) 26.02 23.56 - 26.02 7.6426 times
Mon 01 June 2026 24.79 (-4.98%) 24.79 24.79 - 24.79 0.1141 times
Fri 22 May 2026 26.09 (4.95%) 26.10 24.49 - 26.10 1.4449 times
Thu 21 May 2026 24.86 (4.98%) 24.86 24.86 - 24.86 0.038 times
Wed 20 May 2026 23.68 (4.96%) 23.68 23.68 - 23.68 0.038 times

Daily chart WeltermanI

Weekly price and charts WeltermanI

Strong weekly Stock price targets for WeltermanI 526431 are 23.37 and 23.37

Weekly Target 123.37
Weekly Target 223.37
Weekly Target 323.37
Weekly Target 423.37
Weekly Target 523.37

Weekly price and volumes for Welterman I

Date Closing Open Range Volume
Mon 24 August 2026 23.37 (-4.96%) 23.37 23.37 - 23.37 0.0131 times
Mon 27 July 2026 24.59 (-4.98%) 24.59 24.59 - 24.59 0.0131 times
Thu 16 July 2026 25.88 (9.85%) 23.56 23.56 - 27.24 0.0262 times
Fri 10 July 2026 23.56 (-9.7%) 24.79 23.56 - 26.02 0.5345 times
Fri 22 May 2026 26.09 (21.41%) 21.49 21.49 - 26.10 1.3545 times
Fri 15 May 2026 21.49 (10.26%) 19.49 18.52 - 21.61 3.7621 times
Thu 07 May 2026 19.49 (-2.5%) 19.49 19.49 - 19.49 0.2777 times
Thu 30 April 2026 19.99 (-16.74%) 22.81 19.99 - 23.89 0.1729 times
Mon 20 April 2026 24.01 (-0.5%) 24.01 24.01 - 24.01 0.0026 times
Fri 17 April 2026 24.13 (15.57%) 20.00 19.84 - 24.13 3.8433 times
Fri 10 April 2026 20.88 (4.45%) 19.00 17.15 - 20.88 10.6916 times

weekly chart WeltermanI

Monthly price and charts WeltermanI

Strong monthly Stock price targets for WeltermanI 526431 are 23.37 and 23.37

Monthly Target 123.37
Monthly Target 223.37
Monthly Target 323.37
Monthly Target 423.37
Monthly Target 523.37

Monthly price and volumes Welterman I

Date Closing Open Range Volume
Mon 24 August 2026 23.37 (-4.96%) 23.37 23.37 - 23.37 0.002 times
Mon 27 July 2026 24.59 (-0.81%) 26.02 23.56 - 27.24 0.0884 times
Mon 01 June 2026 24.79 (-4.98%) 24.79 24.79 - 24.79 0.0012 times
Fri 22 May 2026 26.09 (30.52%) 19.49 18.52 - 26.10 0.8428 times
Thu 30 April 2026 19.99 (0%) 19.00 17.15 - 24.13 2.2983 times
Fri 27 March 2026 19.99 (-11.98%) 22.71 19.99 - 22.71 0.2309 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0123 times
Fri 30 January 2026 23.90 (1.75%) 23.49 22.32 - 25.15 2.7318 times
Mon 29 December 2025 23.49 (6.77%) 20.90 20.90 - 23.49 0.7253 times
Thu 20 November 2025 22.00 (-20.29%) 26.22 21.37 - 26.22 3.067 times
Fri 31 October 2025 27.60 (-4.99%) 29.05 27.60 - 29.05 0.4531 times

monthly chart WeltermanI

Yearly price and charts WeltermanI

Strong yearly Stock price targets for WeltermanI 526431 are 15.22 and 25.31

Yearly Target 112.5
Yearly Target 217.93
Yearly Target 322.586666666667
Yearly Target 428.02
Yearly Target 532.68

Yearly price and volumes Welterman I

Date Closing Open Range Volume
Mon 24 August 2026 23.37 (-0.51%) 23.49 17.15 - 27.24 0.1131 times
Mon 29 December 2025 23.49 (-6.04%) 24.38 16.18 - 29.05 0.232 times
Mon 02 December 2024 25.00 (47.49%) 16.62 12.80 - 29.70 0.9751 times
Fri 29 December 2023 16.95 (-57.89%) 38.25 8.55 - 38.25 5.809 times
Fri 30 December 2022 40.25 (1008.82%) 3.81 3.81 - 91.85 0.7566 times
Wed 29 December 2021 3.63 (40.7%) 2.58 2.35 - 3.63 0.0897 times
Wed 16 December 2020 2.58 (-18.61%) 3.02 2.58 - 3.20 0.0069 times
Thu 28 November 2019 3.17 (0%) 4.13 3.17 - 4.32 0.0177 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of WeltermanI

Tomorrow's movement Prediction of Welterman I 526431 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welterman I 526431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welterman I 526431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.59

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeltermanI (526431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeltermanI in short term and the buy signal is strong.

WeltermanI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WeltermanI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeltermanI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and WeltermanI 526431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.

WeltermanI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welterman I 526431

DMA (daily moving average) of Welterman I 526431

DMA period DMA value
5 day DMA 25.41
12 day DMA 24.77
20 day DMA 22.99
35 day DMA 22.29
50 day DMA 22.5
100 day DMA 22.89
150 day DMA 22.09
200 day DMA 20.84

EMA (exponential moving average) of Welterman I 526431

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6825.3425.72
12 day EMA24.3724.5524.54
20 day EMA23.7523.7923.71
35 day EMA23.1623.1523.06
50 day EMA22.722.6722.59

SMA (simple moving average) of Welterman I 526431

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.6825.47
12 day SMA24.7724.6224.36
20 day SMA22.9922.8222.64
35 day SMA22.2922.1922.06
50 day SMA22.522.4622.38
100 day SMA22.8922.9422.98
150 day SMA22.0922.0522
200 day SMA20.8420.8120.78

Videos related to: WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top