ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeltermanI

Strong intraday Stock price targets for WeltermanI are 18.05 and 18.05

Intraday Target 118.05
Intraday Target 218.05
Intraday Target 318.05
Intraday Target 418.05
Intraday Target 518.05

Daily price and volume Welterman I

Date Closing Open Range Volume
Fri 30 October 2026 18.05 (-5%) 18.05 18.05 - 18.05 0.0072 times
Wed 28 October 2026 19.00 (-5%) 20.00 19.00 - 20.00 3.4199 times
Wed 14 October 2026 20.00 (2.56%) 20.47 20.00 - 20.47 0.1948 times
Tue 13 October 2026 19.50 (-2.5%) 19.50 19.50 - 19.50 0.0072 times
Mon 12 October 2026 20.00 (-5.21%) 20.00 20.00 - 20.00 6.2049 times
Tue 06 October 2026 21.10 (-9.71%) 21.10 21.10 - 21.10 0.0722 times
Mon 24 August 2026 23.37 (-4.96%) 23.37 23.37 - 23.37 0.0361 times
Mon 27 July 2026 24.59 (-4.98%) 24.59 24.59 - 24.59 0.0361 times
Thu 16 July 2026 25.88 (-4.99%) 25.88 25.88 - 25.88 0.0072 times
Wed 15 July 2026 27.24 (4.97%) 27.24 27.24 - 27.24 0.0144 times
Tue 14 July 2026 25.95 (4.98%) 25.95 25.95 - 25.95 0.0072 times

 Daily chart WeltermanI

Weekly price and charts WeltermanI

Strong weekly Stock price targets for WeltermanI 526431 are 17.08 and 19.03

Weekly Target 116.75
Weekly Target 217.4
Weekly Target 318.7
Weekly Target 419.35
Weekly Target 520.65

Weekly price and volumes for Welterman I

Date Closing Open Range Volume
Fri 30 October 2026 18.05 (-9.75%) 20.00 18.05 - 20.00 1.2762 times
Wed 14 October 2026 20.00 (-5.21%) 20.00 19.50 - 20.47 2.3858 times
Tue 06 October 2026 21.10 (-14.19%) 23.37 21.10 - 23.37 0.0403 times
Mon 27 July 2026 24.59 (-4.98%) 24.59 24.59 - 24.59 0.0134 times
Thu 16 July 2026 25.88 (9.85%) 23.56 23.56 - 27.24 0.0269 times
Fri 10 July 2026 23.56 (-9.7%) 24.79 23.56 - 26.02 0.5481 times
Fri 22 May 2026 26.09 (21.41%) 21.49 21.49 - 26.10 1.389 times
Fri 15 May 2026 21.49 (10.26%) 19.49 18.52 - 21.61 3.8581 times
Thu 07 May 2026 19.49 (-2.5%) 19.49 19.49 - 19.49 0.2848 times
Thu 30 April 2026 19.99 (-16.74%) 22.81 19.99 - 23.89 0.1773 times
Mon 20 April 2026 24.01 (-0.5%) 24.01 24.01 - 24.01 0.0027 times

 weekly chart WeltermanI

Monthly price and charts WeltermanI

Strong monthly Stock price targets for WeltermanI 526431 are 16.53 and 19.58

Monthly Target 116.02
Monthly Target 217.03
Monthly Target 319.066666666667
Monthly Target 420.08
Monthly Target 522.12

Monthly price and volumes Welterman I

Date Closing Open Range Volume
Fri 30 October 2026 18.05 (-22.76%) 21.10 18.05 - 21.10 0.7498 times
Mon 24 August 2026 23.37 (-4.96%) 23.37 23.37 - 23.37 0.0027 times
Mon 27 July 2026 24.59 (-0.81%) 26.02 23.56 - 27.24 0.118 times
Mon 01 June 2026 24.79 (-4.98%) 24.79 24.79 - 24.79 0.0016 times
Fri 22 May 2026 26.09 (30.52%) 19.49 18.52 - 26.10 1.1245 times
Thu 30 April 2026 19.99 (0%) 19.00 17.15 - 24.13 3.0665 times
Fri 27 March 2026 19.99 (-11.98%) 22.71 19.99 - 22.71 0.308 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0164 times
Fri 30 January 2026 23.90 (1.75%) 23.49 22.32 - 25.15 3.6448 times
Mon 29 December 2025 23.49 (6.77%) 20.90 20.90 - 23.49 0.9677 times
Thu 20 November 2025 22.00 (-20.29%) 26.22 21.37 - 26.22 4.0921 times

 monthly chart WeltermanI

Yearly price and charts WeltermanI

Strong yearly Stock price targets for WeltermanI 526431 are 12.56 and 22.65

Yearly Target 110.72
Yearly Target 214.39
Yearly Target 320.813333333333
Yearly Target 424.48
Yearly Target 530.9

Yearly price and volumes Welterman I

Date Closing Open Range Volume
Fri 30 October 2026 18.05 (-23.16%) 23.49 17.15 - 27.24 0.1231 times
Mon 29 December 2025 23.49 (-6.04%) 24.38 16.18 - 29.05 0.2317 times
Mon 02 December 2024 25.00 (47.49%) 16.62 12.80 - 29.70 0.9739 times
Fri 29 December 2023 16.95 (-57.89%) 38.25 8.55 - 38.25 5.8016 times
Fri 30 December 2022 40.25 (1008.82%) 3.81 3.81 - 91.85 0.7556 times
Wed 29 December 2021 3.63 (40.7%) 2.58 2.35 - 3.63 0.0896 times
Wed 16 December 2020 2.58 (-18.61%) 3.02 2.58 - 3.20 0.0069 times
Thu 28 November 2019 3.17 (0%) 4.13 3.17 - 4.32 0.0176 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of WeltermanI

Tomorrow's movement Prediction of Welterman I 526431 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welterman I 526431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welterman I 526431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.52

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeltermanI (526431) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeltermanI in short term and the sell signal is strong.

WeltermanI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeltermanI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeltermanI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and WeltermanI 526431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.

WeltermanI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welterman I 526431

DMA (daily moving average) of Welterman I 526431

DMA period DMA value
5 day DMA 19.31
12 day DMA 22.45
20 day DMA 22.9
35 day DMA 22.32
50 day DMA 21.98
100 day DMA 22.35
150 day DMA 22.18
200 day DMA 20.85

EMA (exponential moving average) of Welterman I 526431

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5420.2920.93
12 day EMA21.2121.7822.28
20 day EMA21.8422.2422.58
35 day EMA22.222.4422.64
50 day EMA21.8922.0522.17

SMA (simple moving average) of Welterman I 526431

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.9220.79
12 day SMA22.4522.9123.39
20 day SMA22.923.0723.15
35 day SMA22.3222.422.42
50 day SMA21.9822.1222.24
100 day SMA22.3522.4322.53
150 day SMA22.1822.1722.16
200 day SMA20.8520.8620.86

Videos related to: WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top