ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeltermanI

Strong intraday Stock price targets for WeltermanI are 23.68 and 23.68

Intraday Target 123.68
Intraday Target 223.68
Intraday Target 323.68
Intraday Target 423.68
Intraday Target 523.68

Daily price and volume Welterman I

Date Closing Open Range Volume
Wed 20 May 2026 23.68 (4.96%) 23.68 23.68 - 23.68 0.005 times
Tue 19 May 2026 22.56 (4.98%) 22.56 22.56 - 22.56 0.0545 times
Mon 18 May 2026 21.49 (0%) 21.49 21.49 - 21.49 2.3069 times
Fri 15 May 2026 21.49 (0%) 20.42 20.42 - 21.49 0.0396 times
Thu 14 May 2026 21.49 (4.37%) 21.61 21.49 - 21.61 0.0743 times
Wed 13 May 2026 20.59 (4.68%) 20.65 18.69 - 20.65 6.4505 times
Tue 12 May 2026 19.67 (4.96%) 19.67 19.67 - 19.67 0.0099 times
Mon 11 May 2026 18.74 (-3.85%) 19.49 18.52 - 20.46 0.5347 times
Thu 07 May 2026 19.49 (0%) 19.49 19.49 - 19.49 0.005 times
Tue 05 May 2026 19.49 (-2.5%) 19.49 19.49 - 19.49 0.5198 times
Thu 30 April 2026 19.99 (-4.99%) 19.99 19.99 - 19.99 0.0099 times

 Daily chart WeltermanI

Weekly price and charts WeltermanI

Strong weekly Stock price targets for WeltermanI 526431 are 22.59 and 24.78

Weekly Target 120.76
Weekly Target 222.22
Weekly Target 322.95
Weekly Target 424.41
Weekly Target 525.14

Weekly price and volumes for Welterman I

Date Closing Open Range Volume
Wed 20 May 2026 23.68 (10.19%) 21.49 21.49 - 23.68 0.583 times
Fri 15 May 2026 21.49 (10.26%) 19.49 18.52 - 21.61 1.7514 times
Thu 07 May 2026 19.49 (-2.5%) 19.49 19.49 - 19.49 0.1293 times
Thu 30 April 2026 19.99 (-16.74%) 22.81 19.99 - 23.89 0.0805 times
Mon 20 April 2026 24.01 (-0.5%) 24.01 24.01 - 24.01 0.0012 times
Fri 17 April 2026 24.13 (15.57%) 20.00 19.84 - 24.13 1.7892 times
Fri 10 April 2026 20.88 (4.45%) 19.00 17.15 - 20.88 4.9774 times
Fri 27 March 2026 19.99 (-4.99%) 19.99 19.99 - 19.99 0.1769 times
Wed 18 March 2026 21.04 (-2.5%) 21.58 21.04 - 21.58 0.0232 times
Wed 11 March 2026 21.58 (-4.98%) 22.71 21.58 - 22.71 0.4879 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0366 times

 weekly chart WeltermanI

Monthly price and charts WeltermanI

Strong monthly Stock price targets for WeltermanI 526431 are 21.1 and 26.26

Monthly Target 116.8
Monthly Target 220.24
Monthly Target 321.96
Monthly Target 425.4
Monthly Target 527.12

Monthly price and volumes Welterman I

Date Closing Open Range Volume
Wed 20 May 2026 23.68 (18.46%) 19.49 18.52 - 23.68 0.7823 times
Thu 30 April 2026 19.99 (0%) 19.00 17.15 - 24.13 2.1745 times
Fri 27 March 2026 19.99 (-11.98%) 22.71 19.99 - 22.71 0.2184 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0116 times
Fri 30 January 2026 23.90 (1.75%) 23.49 22.32 - 25.15 2.5846 times
Mon 29 December 2025 23.49 (6.77%) 20.90 20.90 - 23.49 0.6862 times
Thu 20 November 2025 22.00 (-20.29%) 26.22 21.37 - 26.22 2.9018 times
Fri 31 October 2025 27.60 (-4.99%) 29.05 27.60 - 29.05 0.4287 times
Tue 19 August 2025 29.05 (10.12%) 27.69 27.69 - 29.05 0.2114 times
Mon 14 July 2025 26.38 (1%) 26.38 26.38 - 26.38 0.0004 times
Mon 30 June 2025 26.12 (-4.98%) 27.49 26.12 - 27.49 0.0015 times

 monthly chart WeltermanI

Yearly price and charts WeltermanI

Strong yearly Stock price targets for WeltermanI 526431 are 20.42 and 28.42

Yearly Target 113.99
Yearly Target 218.84
Yearly Target 321.993333333333
Yearly Target 426.84
Yearly Target 529.99

Yearly price and volumes Welterman I

Date Closing Open Range Volume
Wed 20 May 2026 23.68 (0.81%) 23.49 17.15 - 25.15 0.1111 times
Mon 29 December 2025 23.49 (-6.04%) 24.38 16.18 - 29.05 0.232 times
Mon 02 December 2024 25.00 (47.49%) 16.62 12.80 - 29.70 0.9754 times
Fri 29 December 2023 16.95 (-57.89%) 38.25 8.55 - 38.25 5.8105 times
Fri 30 December 2022 40.25 (1008.82%) 3.81 3.81 - 91.85 0.7567 times
Wed 29 December 2021 3.63 (40.7%) 2.58 2.35 - 3.63 0.0897 times
Wed 16 December 2020 2.58 (-18.61%) 3.02 2.58 - 3.20 0.0069 times
Thu 28 November 2019 3.17 (0%) 4.13 3.17 - 4.32 0.0177 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of WeltermanI

Tomorrow's movement Prediction of Welterman I 526431 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welterman I 526431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welterman I 526431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.1

Munafa value: 85 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeltermanI (526431) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WeltermanI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeltermanI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeltermanI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeltermanI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeltermanI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and WeltermanI 526431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.

WeltermanI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welterman I 526431

DMA (daily moving average) of Welterman I 526431

DMA period DMA value
5 day DMA 22.14
12 day DMA 20.81
20 day DMA 21.66
35 day DMA 21.58
50 day DMA 22.2
100 day DMA 22.97
150 day DMA 21.49
200 day DMA 20.39

EMA (exponential moving average) of Welterman I 526431

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2721.5621.06
12 day EMA21.5921.2120.96
20 day EMA21.5421.3221.19
35 day EMA22.1122.0221.99
50 day EMA22.6422.622.6

SMA (simple moving average) of Welterman I 526431

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1421.5220.95
12 day SMA20.8120.6820.74
20 day SMA21.6621.4721.29
35 day SMA21.5821.6221.66
50 day SMA22.222.3122.44
100 day SMA22.9722.9422.92
150 day SMA21.4921.4121.35
200 day SMA20.3920.3520.32

Videos related to: WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top