ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeltermanI

Strong intraday Stock price targets for WeltermanI are 25.15 and 25.15

Intraday Target 125.15
Intraday Target 225.15
Intraday Target 325.15
Intraday Target 425.15
Intraday Target 525.15

Daily price and volume Welterman I

Date Closing Open Range Volume
Thu 08 January 2026 25.15 (0%) 25.15 25.15 - 25.15 0.2591 times
Wed 07 January 2026 25.15 (4.97%) 25.00 25.00 - 25.15 5.7714 times
Mon 05 January 2026 23.96 (2%) 23.96 22.32 - 23.96 0.1231 times
Fri 02 January 2026 23.49 (0%) 23.49 23.49 - 23.49 0.0023 times
Mon 29 December 2025 23.49 (4.96%) 23.49 23.49 - 23.49 0.0387 times
Fri 26 December 2025 22.38 (4.97%) 22.38 22.38 - 22.38 0.0387 times
Mon 08 December 2025 21.32 (2.01%) 21.32 21.32 - 21.32 0.0059 times
Fri 05 December 2025 20.90 (0%) 20.90 20.90 - 20.90 0.0012 times
Thu 04 December 2025 20.90 (-5%) 20.90 20.90 - 20.90 1.993 times
Thu 20 November 2025 22.00 (-2.18%) 22.00 21.37 - 22.00 1.7667 times
Tue 18 November 2025 22.49 (-4.99%) 22.49 22.49 - 22.50 4.578 times

 Daily chart WeltermanI

Weekly price and charts WeltermanI

Strong weekly Stock price targets for WeltermanI 526431 are 23.74 and 26.57

Weekly Target 121.38
Weekly Target 223.26
Weekly Target 324.206666666667
Weekly Target 426.09
Weekly Target 527.04

Weekly price and volumes for Welterman I

Date Closing Open Range Volume
Thu 08 January 2026 25.15 (7.07%) 23.96 22.32 - 25.15 3.2455 times
Fri 02 January 2026 23.49 (4.96%) 23.49 23.49 - 23.49 0.0216 times
Fri 26 December 2025 22.38 (7.08%) 21.32 21.32 - 22.38 0.0235 times
Fri 05 December 2025 20.90 (-5%) 20.90 20.90 - 20.90 1.0518 times
Thu 20 November 2025 22.00 (-11.68%) 24.41 21.37 - 24.41 3.3655 times
Thu 13 November 2025 24.91 (-9.75%) 26.22 24.91 - 26.22 1.2675 times
Fri 31 October 2025 27.60 (-4.99%) 29.05 27.60 - 29.05 0.6845 times
Tue 19 August 2025 29.05 (10.12%) 27.69 27.69 - 29.05 0.3376 times
Mon 14 July 2025 26.38 (1%) 26.38 26.38 - 26.38 0.0006 times
Mon 30 June 2025 26.12 (-4.98%) 26.12 26.12 - 26.12 0.0019 times
Mon 23 June 2025 27.49 (0%) 27.49 27.49 - 27.49 0.0006 times

 weekly chart WeltermanI

Monthly price and charts WeltermanI

Strong monthly Stock price targets for WeltermanI 526431 are 23.74 and 26.57

Monthly Target 121.38
Monthly Target 223.26
Monthly Target 324.206666666667
Monthly Target 426.09
Monthly Target 527.04

Monthly price and volumes Welterman I

Date Closing Open Range Volume
Thu 08 January 2026 25.15 (7.07%) 23.49 22.32 - 25.15 1.4834 times
Mon 29 December 2025 23.49 (6.77%) 20.90 20.90 - 23.49 0.5006 times
Thu 20 November 2025 22.00 (-20.29%) 26.22 21.37 - 26.22 2.1167 times
Fri 31 October 2025 27.60 (-4.99%) 29.05 27.60 - 29.05 0.3127 times
Tue 19 August 2025 29.05 (10.12%) 27.69 27.69 - 29.05 0.1542 times
Mon 14 July 2025 26.38 (1%) 26.38 26.38 - 26.38 0.0003 times
Mon 30 June 2025 26.12 (-4.98%) 27.49 26.12 - 27.49 0.0011 times
Wed 07 May 2025 27.49 (15.65%) 24.95 24.89 - 27.49 0.0816 times
Wed 30 April 2025 23.77 (46.91%) 17.82 16.93 - 24.95 1.8119 times
Fri 28 March 2025 16.18 (-30.2%) 23.18 16.18 - 23.18 3.5374 times
Tue 11 February 2025 23.18 (-4.92%) 23.18 23.18 - 23.20 0.2726 times

 monthly chart WeltermanI

Yearly price and charts WeltermanI

Strong yearly Stock price targets for WeltermanI 526431 are 23.74 and 26.57

Yearly Target 121.38
Yearly Target 223.26
Yearly Target 324.206666666667
Yearly Target 426.09
Yearly Target 527.04

Yearly price and volumes Welterman I

Date Closing Open Range Volume
Thu 08 January 2026 25.15 (7.07%) 23.49 22.32 - 25.15 0.0395 times
Mon 29 December 2025 23.49 (-6.04%) 24.38 16.18 - 29.05 0.2341 times
Mon 02 December 2024 25.00 (47.49%) 16.62 12.80 - 29.70 0.9842 times
Fri 29 December 2023 16.95 (-57.89%) 38.25 8.55 - 38.25 5.8632 times
Fri 30 December 2022 40.25 (1008.82%) 3.81 3.81 - 91.85 0.7636 times
Wed 29 December 2021 3.63 (40.7%) 2.58 2.35 - 3.63 0.0905 times
Wed 16 December 2020 2.58 (-18.61%) 3.02 2.58 - 3.20 0.007 times
Thu 28 November 2019 3.17 (0%) 4.13 3.17 - 4.32 0.0178 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of WeltermanI

Tomorrow's movement Prediction of Welterman I 526431 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welterman I 526431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welterman I 526431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.49

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeltermanI (526431) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WeltermanI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeltermanI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WeltermanI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeltermanI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and WeltermanI 526431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.

WeltermanI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welterman I 526431

DMA (daily moving average) of Welterman I 526431

DMA period DMA value
5 day DMA 24.25
12 day DMA 22.91
20 day DMA 24.6
35 day DMA 23.7
50 day DMA 22.72
100 day DMA 22.28
150 day DMA 20.48
200 day DMA 19.27

EMA (exponential moving average) of Welterman I 526431

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2923.8623.21
12 day EMA23.8723.6423.37
20 day EMA23.9223.7923.65
35 day EMA23.6323.5423.44
50 day EMA23.3523.2823.2

SMA (simple moving average) of Welterman I 526431

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2523.6922.93
12 day SMA22.9122.8922.98
20 day SMA24.624.6524.77
35 day SMA23.723.4923.24
50 day SMA22.7222.7522.81
100 day SMA22.2822.222.12
150 day SMA20.4820.4420.4
200 day SMA19.2719.1919.12

Videos related to: WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top