WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526431
- 526431 Experts view
- Tomorrow's Movement 526431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeltermanI
Strong intraday Stock price targets for WeltermanI are 18.05 and 18.05
| Intraday Target 1 | 18.05 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.05 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.05 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0072 times | Wed 28 October 2026 | 19.00 (-5%) | 20.00 | 19.00 - 20.00 | 3.4199 times | Wed 14 October 2026 | 20.00 (2.56%) | 20.47 | 20.00 - 20.47 | 0.1948 times | Tue 13 October 2026 | 19.50 (-2.5%) | 19.50 | 19.50 - 19.50 | 0.0072 times | Mon 12 October 2026 | 20.00 (-5.21%) | 20.00 | 20.00 - 20.00 | 6.2049 times | Tue 06 October 2026 | 21.10 (-9.71%) | 21.10 | 21.10 - 21.10 | 0.0722 times | Mon 24 August 2026 | 23.37 (-4.96%) | 23.37 | 23.37 - 23.37 | 0.0361 times | Mon 27 July 2026 | 24.59 (-4.98%) | 24.59 | 24.59 - 24.59 | 0.0361 times | Thu 16 July 2026 | 25.88 (-4.99%) | 25.88 | 25.88 - 25.88 | 0.0072 times | Wed 15 July 2026 | 27.24 (4.97%) | 27.24 | 27.24 - 27.24 | 0.0144 times | Tue 14 July 2026 | 25.95 (4.98%) | 25.95 | 25.95 - 25.95 | 0.0072 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 17.08 and 19.03
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.05 (-9.75%) | 20.00 | 18.05 - 20.00 | 1.2762 times | Wed 14 October 2026 | 20.00 (-5.21%) | 20.00 | 19.50 - 20.47 | 2.3858 times | Tue 06 October 2026 | 21.10 (-14.19%) | 23.37 | 21.10 - 23.37 | 0.0403 times | Mon 27 July 2026 | 24.59 (-4.98%) | 24.59 | 24.59 - 24.59 | 0.0134 times | Thu 16 July 2026 | 25.88 (9.85%) | 23.56 | 23.56 - 27.24 | 0.0269 times | Fri 10 July 2026 | 23.56 (-9.7%) | 24.79 | 23.56 - 26.02 | 0.5481 times | Fri 22 May 2026 | 26.09 (21.41%) | 21.49 | 21.49 - 26.10 | 1.389 times | Fri 15 May 2026 | 21.49 (10.26%) | 19.49 | 18.52 - 21.61 | 3.8581 times | Thu 07 May 2026 | 19.49 (-2.5%) | 19.49 | 19.49 - 19.49 | 0.2848 times | Thu 30 April 2026 | 19.99 (-16.74%) | 22.81 | 19.99 - 23.89 | 0.1773 times | Mon 20 April 2026 | 24.01 (-0.5%) | 24.01 | 24.01 - 24.01 | 0.0027 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 16.53 and 19.58
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 19.066666666667 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.05 (-22.76%) | 21.10 | 18.05 - 21.10 | 0.7498 times | Mon 24 August 2026 | 23.37 (-4.96%) | 23.37 | 23.37 - 23.37 | 0.0027 times | Mon 27 July 2026 | 24.59 (-0.81%) | 26.02 | 23.56 - 27.24 | 0.118 times | Mon 01 June 2026 | 24.79 (-4.98%) | 24.79 | 24.79 - 24.79 | 0.0016 times | Fri 22 May 2026 | 26.09 (30.52%) | 19.49 | 18.52 - 26.10 | 1.1245 times | Thu 30 April 2026 | 19.99 (0%) | 19.00 | 17.15 - 24.13 | 3.0665 times | Fri 27 March 2026 | 19.99 (-11.98%) | 22.71 | 19.99 - 22.71 | 0.308 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0164 times | Fri 30 January 2026 | 23.90 (1.75%) | 23.49 | 22.32 - 25.15 | 3.6448 times | Mon 29 December 2025 | 23.49 (6.77%) | 20.90 | 20.90 - 23.49 | 0.9677 times | Thu 20 November 2025 | 22.00 (-20.29%) | 26.22 | 21.37 - 26.22 | 4.0921 times |
Yearly price and charts WeltermanI
Strong yearly Stock price targets for WeltermanI 526431 are 12.56 and 22.65
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 20.813333333333 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 30.9 |
Yearly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.05 (-23.16%) | 23.49 | 17.15 - 27.24 | 0.1231 times | Mon 29 December 2025 | 23.49 (-6.04%) | 24.38 | 16.18 - 29.05 | 0.2317 times | Mon 02 December 2024 | 25.00 (47.49%) | 16.62 | 12.80 - 29.70 | 0.9739 times | Fri 29 December 2023 | 16.95 (-57.89%) | 38.25 | 8.55 - 38.25 | 5.8016 times | Fri 30 December 2022 | 40.25 (1008.82%) | 3.81 | 3.81 - 91.85 | 0.7556 times | Wed 29 December 2021 | 3.63 (40.7%) | 2.58 | 2.35 - 3.63 | 0.0896 times | Wed 16 December 2020 | 2.58 (-18.61%) | 3.02 | 2.58 - 3.20 | 0.0069 times | Thu 28 November 2019 | 3.17 (0%) | 4.13 | 3.17 - 4.32 | 0.0176 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WeltermanI
Tomorrow's movement Prediction of Welterman I 526431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welterman I 526431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welterman I 526431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.52
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeltermanI (526431) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeltermanI in short term and the sell signal is strong.
WeltermanI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeltermanI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeltermanI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and WeltermanI 526431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.
WeltermanI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.32 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.18 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 20.29 | 20.93 |
| 12 day EMA | 21.21 | 21.78 | 22.28 |
| 20 day EMA | 21.84 | 22.24 | 22.58 |
| 35 day EMA | 22.2 | 22.44 | 22.64 |
| 50 day EMA | 21.89 | 22.05 | 22.17 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.92 | 20.79 |
| 12 day SMA | 22.45 | 22.91 | 23.39 |
| 20 day SMA | 22.9 | 23.07 | 23.15 |
| 35 day SMA | 22.32 | 22.4 | 22.42 |
| 50 day SMA | 21.98 | 22.12 | 22.24 |
| 100 day SMA | 22.35 | 22.43 | 22.53 |
| 150 day SMA | 22.18 | 22.17 | 22.16 |
| 200 day SMA | 20.85 | 20.86 | 20.86 |


