Munafa Stock Market Course + Intraday & FNO calls 
WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526431
- 526431 Experts view
- Tomorrow's Movement 526431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeltermanI
Strong intraday Stock price targets for WeltermanI are 21.1 and 21.1
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.1 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.1 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.10 (-9.71%) | 21.10 | 21.10 - 21.10 | 0.3676 times | Mon 24 August 2026 | 23.37 (-4.96%) | 23.37 | 23.37 - 23.37 | 0.1838 times | Mon 27 July 2026 | 24.59 (-4.98%) | 24.59 | 24.59 - 24.59 | 0.1838 times | Thu 16 July 2026 | 25.88 (-4.99%) | 25.88 | 25.88 - 25.88 | 0.0368 times | Wed 15 July 2026 | 27.24 (4.97%) | 27.24 | 27.24 - 27.24 | 0.0735 times | Tue 14 July 2026 | 25.95 (4.98%) | 25.95 | 25.95 - 25.95 | 0.0368 times | Mon 13 July 2026 | 24.72 (4.92%) | 23.56 | 23.56 - 24.72 | 0.2206 times | Fri 10 July 2026 | 23.56 (-4.96%) | 26.02 | 23.56 - 26.02 | 7.3897 times | Mon 01 June 2026 | 24.79 (-4.98%) | 24.79 | 24.79 - 24.79 | 0.1103 times | Fri 22 May 2026 | 26.09 (4.95%) | 26.10 | 24.49 - 26.10 | 1.3971 times | Thu 21 May 2026 | 24.86 (4.98%) | 24.86 | 24.86 - 24.86 | 0.0368 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 19.97 and 22.24
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 21.856666666667 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.10 (-14.19%) | 23.37 | 21.10 - 23.37 | 0.0392 times | Mon 27 July 2026 | 24.59 (-4.98%) | 24.59 | 24.59 - 24.59 | 0.0131 times | Thu 16 July 2026 | 25.88 (9.85%) | 23.56 | 23.56 - 27.24 | 0.0261 times | Fri 10 July 2026 | 23.56 (-9.7%) | 24.79 | 23.56 - 26.02 | 0.5331 times | Fri 22 May 2026 | 26.09 (21.41%) | 21.49 | 21.49 - 26.10 | 1.3509 times | Fri 15 May 2026 | 21.49 (10.26%) | 19.49 | 18.52 - 21.61 | 3.7523 times | Thu 07 May 2026 | 19.49 (-2.5%) | 19.49 | 19.49 - 19.49 | 0.277 times | Thu 30 April 2026 | 19.99 (-16.74%) | 22.81 | 19.99 - 23.89 | 0.1725 times | Mon 20 April 2026 | 24.01 (-0.5%) | 24.01 | 24.01 - 24.01 | 0.0026 times | Fri 17 April 2026 | 24.13 (15.57%) | 20.00 | 19.84 - 24.13 | 3.8333 times | Fri 10 April 2026 | 20.88 (4.45%) | 19.00 | 17.15 - 20.88 | 10.6637 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 21.1 and 21.1
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.10 (-9.71%) | 21.10 | 21.10 - 21.10 | 0.0059 times | Mon 24 August 2026 | 23.37 (-4.96%) | 23.37 | 23.37 - 23.37 | 0.003 times | Mon 27 July 2026 | 24.59 (-0.81%) | 26.02 | 23.56 - 27.24 | 0.1274 times | Mon 01 June 2026 | 24.79 (-4.98%) | 24.79 | 24.79 - 24.79 | 0.0018 times | Fri 22 May 2026 | 26.09 (30.52%) | 19.49 | 18.52 - 26.10 | 1.2149 times | Thu 30 April 2026 | 19.99 (0%) | 19.00 | 17.15 - 24.13 | 3.3131 times | Fri 27 March 2026 | 19.99 (-11.98%) | 22.71 | 19.99 - 22.71 | 0.3328 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0177 times | Fri 30 January 2026 | 23.90 (1.75%) | 23.49 | 22.32 - 25.15 | 3.9379 times | Mon 29 December 2025 | 23.49 (6.77%) | 20.90 | 20.90 - 23.49 | 1.0456 times | Thu 20 November 2025 | 22.00 (-20.29%) | 26.22 | 21.37 - 26.22 | 4.4212 times |
Yearly price and charts WeltermanI
Strong yearly Stock price targets for WeltermanI 526431 are 14.08 and 24.17
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 16.42 |
| Yearly Target 3 | 21.83 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 31.92 |
Yearly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.10 (-10.17%) | 23.49 | 17.15 - 27.24 | 0.1131 times | Mon 29 December 2025 | 23.49 (-6.04%) | 24.38 | 16.18 - 29.05 | 0.232 times | Mon 02 December 2024 | 25.00 (47.49%) | 16.62 | 12.80 - 29.70 | 0.9751 times | Fri 29 December 2023 | 16.95 (-57.89%) | 38.25 | 8.55 - 38.25 | 5.809 times | Fri 30 December 2022 | 40.25 (1008.82%) | 3.81 | 3.81 - 91.85 | 0.7566 times | Wed 29 December 2021 | 3.63 (40.7%) | 2.58 | 2.35 - 3.63 | 0.0897 times | Wed 16 December 2020 | 2.58 (-18.61%) | 3.02 | 2.58 - 3.20 | 0.0069 times | Thu 28 November 2019 | 3.17 (0%) | 4.13 | 3.17 - 4.32 | 0.0177 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WeltermanI
Tomorrow's movement Prediction of Welterman I 526431 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welterman I 526431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welterman I 526431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.59
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeltermanI (526431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeltermanI in short term but the sell signal is initial and weak.
WeltermanI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeltermanI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeltermanI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and WeltermanI 526431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.
WeltermanI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.65 |
| 20 day DMA | 23.07 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.81 |
| 150 day DMA | 22.11 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 24.68 | 25.34 |
| 12 day EMA | 23.87 | 24.37 | 24.55 |
| 20 day EMA | 23.5 | 23.75 | 23.79 |
| 35 day EMA | 23.05 | 23.17 | 23.16 |
| 50 day EMA | 22.57 | 22.63 | 22.6 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 25.41 | 25.68 |
| 12 day SMA | 24.65 | 24.77 | 24.62 |
| 20 day SMA | 23.07 | 22.99 | 22.82 |
| 35 day SMA | 22.32 | 22.29 | 22.19 |
| 50 day SMA | 22.47 | 22.5 | 22.46 |
| 100 day SMA | 22.81 | 22.89 | 22.94 |
| 150 day SMA | 22.11 | 22.09 | 22.05 |
| 200 day SMA | 20.85 | 20.84 | 20.81 |
Videos related to: WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
