WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526431
- 526431 Experts view
- Tomorrow's Movement 526431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeltermanI
Strong intraday Stock price targets for WeltermanI are 23.68 and 23.68
| Intraday Target 1 | 23.68 |
| Intraday Target 2 | 23.68 |
| Intraday Target 3 | 23.68 |
| Intraday Target 4 | 23.68 |
| Intraday Target 5 | 23.68 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.68 (4.96%) | 23.68 | 23.68 - 23.68 | 0.005 times | Tue 19 May 2026 | 22.56 (4.98%) | 22.56 | 22.56 - 22.56 | 0.0545 times | Mon 18 May 2026 | 21.49 (0%) | 21.49 | 21.49 - 21.49 | 2.3069 times | Fri 15 May 2026 | 21.49 (0%) | 20.42 | 20.42 - 21.49 | 0.0396 times | Thu 14 May 2026 | 21.49 (4.37%) | 21.61 | 21.49 - 21.61 | 0.0743 times | Wed 13 May 2026 | 20.59 (4.68%) | 20.65 | 18.69 - 20.65 | 6.4505 times | Tue 12 May 2026 | 19.67 (4.96%) | 19.67 | 19.67 - 19.67 | 0.0099 times | Mon 11 May 2026 | 18.74 (-3.85%) | 19.49 | 18.52 - 20.46 | 0.5347 times | Thu 07 May 2026 | 19.49 (0%) | 19.49 | 19.49 - 19.49 | 0.005 times | Tue 05 May 2026 | 19.49 (-2.5%) | 19.49 | 19.49 - 19.49 | 0.5198 times | Thu 30 April 2026 | 19.99 (-4.99%) | 19.99 | 19.99 - 19.99 | 0.0099 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 22.59 and 24.78
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.95 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.68 (10.19%) | 21.49 | 21.49 - 23.68 | 0.583 times | Fri 15 May 2026 | 21.49 (10.26%) | 19.49 | 18.52 - 21.61 | 1.7514 times | Thu 07 May 2026 | 19.49 (-2.5%) | 19.49 | 19.49 - 19.49 | 0.1293 times | Thu 30 April 2026 | 19.99 (-16.74%) | 22.81 | 19.99 - 23.89 | 0.0805 times | Mon 20 April 2026 | 24.01 (-0.5%) | 24.01 | 24.01 - 24.01 | 0.0012 times | Fri 17 April 2026 | 24.13 (15.57%) | 20.00 | 19.84 - 24.13 | 1.7892 times | Fri 10 April 2026 | 20.88 (4.45%) | 19.00 | 17.15 - 20.88 | 4.9774 times | Fri 27 March 2026 | 19.99 (-4.99%) | 19.99 | 19.99 - 19.99 | 0.1769 times | Wed 18 March 2026 | 21.04 (-2.5%) | 21.58 | 21.04 - 21.58 | 0.0232 times | Wed 11 March 2026 | 21.58 (-4.98%) | 22.71 | 21.58 - 22.71 | 0.4879 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0366 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 21.1 and 26.26
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.68 (18.46%) | 19.49 | 18.52 - 23.68 | 0.7823 times | Thu 30 April 2026 | 19.99 (0%) | 19.00 | 17.15 - 24.13 | 2.1745 times | Fri 27 March 2026 | 19.99 (-11.98%) | 22.71 | 19.99 - 22.71 | 0.2184 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0116 times | Fri 30 January 2026 | 23.90 (1.75%) | 23.49 | 22.32 - 25.15 | 2.5846 times | Mon 29 December 2025 | 23.49 (6.77%) | 20.90 | 20.90 - 23.49 | 0.6862 times | Thu 20 November 2025 | 22.00 (-20.29%) | 26.22 | 21.37 - 26.22 | 2.9018 times | Fri 31 October 2025 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.4287 times | Tue 19 August 2025 | 29.05 (10.12%) | 27.69 | 27.69 - 29.05 | 0.2114 times | Mon 14 July 2025 | 26.38 (1%) | 26.38 | 26.38 - 26.38 | 0.0004 times | Mon 30 June 2025 | 26.12 (-4.98%) | 27.49 | 26.12 - 27.49 | 0.0015 times |
Yearly price and charts WeltermanI
Strong yearly Stock price targets for WeltermanI 526431 are 20.42 and 28.42
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 21.993333333333 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 29.99 |
Yearly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.68 (0.81%) | 23.49 | 17.15 - 25.15 | 0.1111 times | Mon 29 December 2025 | 23.49 (-6.04%) | 24.38 | 16.18 - 29.05 | 0.232 times | Mon 02 December 2024 | 25.00 (47.49%) | 16.62 | 12.80 - 29.70 | 0.9754 times | Fri 29 December 2023 | 16.95 (-57.89%) | 38.25 | 8.55 - 38.25 | 5.8105 times | Fri 30 December 2022 | 40.25 (1008.82%) | 3.81 | 3.81 - 91.85 | 0.7567 times | Wed 29 December 2021 | 3.63 (40.7%) | 2.58 | 2.35 - 3.63 | 0.0897 times | Wed 16 December 2020 | 2.58 (-18.61%) | 3.02 | 2.58 - 3.20 | 0.0069 times | Thu 28 November 2019 | 3.17 (0%) | 4.13 | 3.17 - 4.32 | 0.0177 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WeltermanI
Tomorrow's movement Prediction of Welterman I 526431 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welterman I 526431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welterman I 526431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.1
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeltermanI (526431) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WeltermanI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeltermanI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeltermanI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeltermanI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeltermanI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and WeltermanI 526431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.
WeltermanI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 20.81 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.58 |
| 50 day DMA | 22.2 |
| 100 day DMA | 22.97 |
| 150 day DMA | 21.49 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 21.56 | 21.06 |
| 12 day EMA | 21.59 | 21.21 | 20.96 |
| 20 day EMA | 21.54 | 21.32 | 21.19 |
| 35 day EMA | 22.11 | 22.02 | 21.99 |
| 50 day EMA | 22.64 | 22.6 | 22.6 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 21.52 | 20.95 |
| 12 day SMA | 20.81 | 20.68 | 20.74 |
| 20 day SMA | 21.66 | 21.47 | 21.29 |
| 35 day SMA | 21.58 | 21.62 | 21.66 |
| 50 day SMA | 22.2 | 22.31 | 22.44 |
| 100 day SMA | 22.97 | 22.94 | 22.92 |
| 150 day SMA | 21.49 | 21.41 | 21.35 |
| 200 day SMA | 20.39 | 20.35 | 20.32 |


