Munafa Stock Market Course + Intraday & FNO calls 
WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526431
- 526431 Experts view
- Tomorrow's Movement 526431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeltermanI
Strong intraday Stock price targets for WeltermanI are 25.15 and 25.15
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.15 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.15 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0.0015 times | Tue 13 January 2026 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 2.049 times | Thu 08 January 2026 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0.33 times | Wed 07 January 2026 | 25.15 (4.97%) | 25.00 | 25.00 - 25.15 | 7.3522 times | Mon 05 January 2026 | 23.96 (2%) | 23.96 | 22.32 - 23.96 | 0.1568 times | Fri 02 January 2026 | 23.49 (0%) | 23.49 | 23.49 - 23.49 | 0.003 times | Mon 29 December 2025 | 23.49 (4.96%) | 23.49 | 23.49 - 23.49 | 0.0493 times | Fri 26 December 2025 | 22.38 (4.97%) | 22.38 | 22.38 - 22.38 | 0.0493 times | Mon 08 December 2025 | 21.32 (2.01%) | 21.32 | 21.32 - 21.32 | 0.0075 times | Fri 05 December 2025 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.0015 times | Thu 04 December 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 2.5388 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 25.15 and 25.15
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0.7826 times | Thu 08 January 2026 | 25.15 (7.07%) | 23.96 | 22.32 - 25.15 | 2.9921 times | Fri 02 January 2026 | 23.49 (4.96%) | 23.49 | 23.49 - 23.49 | 0.02 times | Fri 26 December 2025 | 22.38 (7.08%) | 21.32 | 21.32 - 22.38 | 0.0217 times | Fri 05 December 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.9696 times | Thu 20 November 2025 | 22.00 (-11.68%) | 24.41 | 21.37 - 24.41 | 3.1027 times | Thu 13 November 2025 | 24.91 (-9.75%) | 26.22 | 24.91 - 26.22 | 1.1686 times | Fri 31 October 2025 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.631 times | Tue 19 August 2025 | 29.05 (10.12%) | 27.69 | 27.69 - 29.05 | 0.3112 times | Mon 14 July 2025 | 26.38 (1%) | 26.38 | 26.38 - 26.38 | 0.0006 times | Mon 30 June 2025 | 26.12 (-4.98%) | 26.12 | 26.12 - 26.12 | 0.0017 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 23.74 and 26.57
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.15 (7.07%) | 23.49 | 22.32 - 25.15 | 1.8014 times | Mon 29 December 2025 | 23.49 (6.77%) | 20.90 | 20.90 - 23.49 | 0.4819 times | Thu 20 November 2025 | 22.00 (-20.29%) | 26.22 | 21.37 - 26.22 | 2.0377 times | Fri 31 October 2025 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.301 times | Tue 19 August 2025 | 29.05 (10.12%) | 27.69 | 27.69 - 29.05 | 0.1485 times | Mon 14 July 2025 | 26.38 (1%) | 26.38 | 26.38 - 26.38 | 0.0003 times | Mon 30 June 2025 | 26.12 (-4.98%) | 27.49 | 26.12 - 27.49 | 0.0011 times | Wed 07 May 2025 | 27.49 (15.65%) | 24.95 | 24.89 - 27.49 | 0.0786 times | Wed 30 April 2025 | 23.77 (46.91%) | 17.82 | 16.93 - 24.95 | 1.7443 times | Fri 28 March 2025 | 16.18 (-30.2%) | 23.18 | 16.18 - 23.18 | 3.4053 times | Tue 11 February 2025 | 23.18 (-4.92%) | 23.18 | 23.18 - 23.20 | 0.2624 times |
Yearly price and charts WeltermanI
Strong yearly Stock price targets for WeltermanI 526431 are 23.74 and 26.57
| Yearly Target 1 | 21.38 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 24.206666666667 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 27.04 |
Yearly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.15 (7.07%) | 23.49 | 22.32 - 25.15 | 0.0498 times | Mon 29 December 2025 | 23.49 (-6.04%) | 24.38 | 16.18 - 29.05 | 0.2338 times | Mon 02 December 2024 | 25.00 (47.49%) | 16.62 | 12.80 - 29.70 | 0.9829 times | Fri 29 December 2023 | 16.95 (-57.89%) | 38.25 | 8.55 - 38.25 | 5.8556 times | Fri 30 December 2022 | 40.25 (1008.82%) | 3.81 | 3.81 - 91.85 | 0.7626 times | Wed 29 December 2021 | 3.63 (40.7%) | 2.58 | 2.35 - 3.63 | 0.0904 times | Wed 16 December 2020 | 2.58 (-18.61%) | 3.02 | 2.58 - 3.20 | 0.007 times | Thu 28 November 2019 | 3.17 (0%) | 4.13 | 3.17 - 4.32 | 0.0178 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WeltermanI
Tomorrow's movement Prediction of Welterman I 526431 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welterman I 526431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeltermanI (526431) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeltermanI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeltermanI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeltermanI in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeltermanI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and WeltermanI 526431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.
WeltermanI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 23.25 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.17 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.43 |
| 150 day DMA | 20.58 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.58 | 24.29 |
| 12 day EMA | 24.24 | 24.07 | 23.87 |
| 20 day EMA | 24.14 | 24.03 | 23.91 |
| 35 day EMA | 23.6 | 23.51 | 23.41 |
| 50 day EMA | 23.3 | 23.22 | 23.14 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.58 | 24.25 |
| 12 day SMA | 23.25 | 23.03 | 22.91 |
| 20 day SMA | 24.41 | 24.54 | 24.6 |
| 35 day SMA | 24.17 | 23.94 | 23.7 |
| 50 day SMA | 22.71 | 22.71 | 22.72 |
| 100 day SMA | 22.43 | 22.35 | 22.28 |
| 150 day SMA | 20.58 | 20.53 | 20.48 |
| 200 day SMA | 19.42 | 19.35 | 19.27 |
Videos related to: WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
