Munafa Stock Market Course + Intraday & FNO calls 
WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526431
- 526431 Experts view
- Tomorrow's Movement 526431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeltermanI
Strong intraday Stock price targets for WeltermanI are 23.9 and 23.9
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 23.9 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 23.9 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.90 (-4.97%) | 23.90 | 23.90 - 23.90 | 0.0741 times | Wed 14 January 2026 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0.0015 times | Tue 13 January 2026 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 2.0341 times | Thu 08 January 2026 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0.3277 times | Wed 07 January 2026 | 25.15 (4.97%) | 25.00 | 25.00 - 25.15 | 7.2987 times | Mon 05 January 2026 | 23.96 (2%) | 23.96 | 22.32 - 23.96 | 0.1557 times | Fri 02 January 2026 | 23.49 (0%) | 23.49 | 23.49 - 23.49 | 0.003 times | Mon 29 December 2025 | 23.49 (4.96%) | 23.49 | 23.49 - 23.49 | 0.0489 times | Fri 26 December 2025 | 22.38 (4.97%) | 22.38 | 22.38 - 22.38 | 0.0489 times | Mon 08 December 2025 | 21.32 (2.01%) | 21.32 | 21.32 - 21.32 | 0.0074 times | Fri 05 December 2025 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.0015 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 23.28 and 24.53
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.316666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.90 (-4.97%) | 25.15 | 23.90 - 25.15 | 0.8088 times | Thu 08 January 2026 | 25.15 (7.07%) | 23.96 | 22.32 - 25.15 | 2.9836 times | Fri 02 January 2026 | 23.49 (4.96%) | 23.49 | 23.49 - 23.49 | 0.0199 times | Fri 26 December 2025 | 22.38 (7.08%) | 21.32 | 21.32 - 22.38 | 0.0216 times | Fri 05 December 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.9669 times | Thu 20 November 2025 | 22.00 (-11.68%) | 24.41 | 21.37 - 24.41 | 3.0938 times | Thu 13 November 2025 | 24.91 (-9.75%) | 26.22 | 24.91 - 26.22 | 1.1652 times | Fri 31 October 2025 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.6292 times | Tue 19 August 2025 | 29.05 (10.12%) | 27.69 | 27.69 - 29.05 | 0.3104 times | Mon 14 July 2025 | 26.38 (1%) | 26.38 | 26.38 - 26.38 | 0.0006 times | Mon 30 June 2025 | 26.12 (-4.98%) | 26.12 | 26.12 - 26.12 | 0.0017 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 23.11 and 25.94
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.79 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.90 (1.75%) | 23.49 | 22.32 - 25.15 | 1.8125 times | Mon 29 December 2025 | 23.49 (6.77%) | 20.90 | 20.90 - 23.49 | 0.4812 times | Thu 20 November 2025 | 22.00 (-20.29%) | 26.22 | 21.37 - 26.22 | 2.0349 times | Fri 31 October 2025 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.3006 times | Tue 19 August 2025 | 29.05 (10.12%) | 27.69 | 27.69 - 29.05 | 0.1483 times | Mon 14 July 2025 | 26.38 (1%) | 26.38 | 26.38 - 26.38 | 0.0003 times | Mon 30 June 2025 | 26.12 (-4.98%) | 27.49 | 26.12 - 27.49 | 0.0011 times | Wed 07 May 2025 | 27.49 (15.65%) | 24.95 | 24.89 - 27.49 | 0.0785 times | Wed 30 April 2025 | 23.77 (46.91%) | 17.82 | 16.93 - 24.95 | 1.7419 times | Fri 28 March 2025 | 16.18 (-30.2%) | 23.18 | 16.18 - 23.18 | 3.4007 times | Tue 11 February 2025 | 23.18 (-4.92%) | 23.18 | 23.18 - 23.20 | 0.2621 times |
Yearly price and charts WeltermanI
Strong yearly Stock price targets for WeltermanI 526431 are 23.11 and 25.94
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 23.79 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 26.62 |
Yearly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.90 (1.75%) | 23.49 | 22.32 - 25.15 | 0.0502 times | Mon 29 December 2025 | 23.49 (-6.04%) | 24.38 | 16.18 - 29.05 | 0.2338 times | Mon 02 December 2024 | 25.00 (47.49%) | 16.62 | 12.80 - 29.70 | 0.9829 times | Fri 29 December 2023 | 16.95 (-57.89%) | 38.25 | 8.55 - 38.25 | 5.8554 times | Fri 30 December 2022 | 40.25 (1008.82%) | 3.81 | 3.81 - 91.85 | 0.7626 times | Wed 29 December 2021 | 3.63 (40.7%) | 2.58 | 2.35 - 3.63 | 0.0904 times | Wed 16 December 2020 | 2.58 (-18.61%) | 3.02 | 2.58 - 3.20 | 0.007 times | Thu 28 November 2019 | 3.17 (0%) | 4.13 | 3.17 - 4.32 | 0.0178 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WeltermanI
Tomorrow's movement Prediction of Welterman I 526431 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welterman I 526431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeltermanI (526431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeltermanI in short term and the buy signal is strong.
WeltermanI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeltermanI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeltermanI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and WeltermanI 526431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.
WeltermanI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 23.41 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.35 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.51 |
| 150 day DMA | 20.62 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.77 | 24.58 |
| 12 day EMA | 24.19 | 24.24 | 24.07 |
| 20 day EMA | 24.11 | 24.13 | 24.02 |
| 35 day EMA | 23.49 | 23.47 | 23.37 |
| 50 day EMA | 23.18 | 23.15 | 23.07 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.91 | 24.58 |
| 12 day SMA | 23.41 | 23.25 | 23.03 |
| 20 day SMA | 24.16 | 24.41 | 24.54 |
| 35 day SMA | 24.35 | 24.17 | 23.94 |
| 50 day SMA | 22.7 | 22.71 | 22.71 |
| 100 day SMA | 22.51 | 22.43 | 22.35 |
| 150 day SMA | 20.62 | 20.58 | 20.53 |
| 200 day SMA | 19.49 | 19.42 | 19.35 |
Videos related to: WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
