ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeltermanI

Strong intraday Stock price targets for WeltermanI are 18.05 and 19.85

Intraday Target 116.55
Intraday Target 217.75
Intraday Target 318.35
Intraday Target 419.55
Intraday Target 520.15

Daily price and volume Welterman I

Date Closing Open Range Volume
Wed 08 April 2026 18.95 (4.99%) 18.00 17.15 - 18.95 4.4562 times
Tue 07 April 2026 18.05 (-5%) 19.00 18.05 - 19.00 0.2485 times
Mon 06 April 2026 19.00 (-4.95%) 19.00 19.00 - 19.00 3.903 times
Fri 27 March 2026 19.99 (0%) 19.99 19.99 - 19.99 0.0023 times
Tue 24 March 2026 19.99 (0%) 19.99 19.99 - 19.99 0.1031 times
Mon 23 March 2026 19.99 (-4.99%) 19.99 19.99 - 19.99 0.2344 times
Wed 18 March 2026 21.04 (-2.5%) 21.04 21.04 - 21.04 0.0117 times
Mon 16 March 2026 21.58 (0%) 21.58 21.58 - 21.58 0.0328 times
Wed 11 March 2026 21.58 (-4.98%) 22.71 21.58 - 22.71 0.9376 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0703 times
Fri 30 January 2026 23.90 (-4.97%) 23.90 23.90 - 23.90 0.1172 times

 Daily chart WeltermanI

Weekly price and charts WeltermanI

Strong weekly Stock price targets for WeltermanI 526431 are 17.13 and 18.98

Weekly Target 116.52
Weekly Target 217.73
Weekly Target 318.366666666667
Weekly Target 419.58
Weekly Target 520.22

Weekly price and volumes for Welterman I

Date Closing Open Range Volume
Wed 08 April 2026 18.95 (-5.2%) 19.00 17.15 - 19.00 2.8886 times
Fri 27 March 2026 19.99 (-4.99%) 19.99 19.99 - 19.99 0.1141 times
Wed 18 March 2026 21.04 (-2.5%) 21.58 21.04 - 21.58 0.0149 times
Wed 11 March 2026 21.58 (-4.98%) 22.71 21.58 - 22.71 0.3147 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0236 times
Fri 30 January 2026 23.90 (-4.97%) 25.15 23.90 - 25.15 1.1194 times
Thu 08 January 2026 25.15 (7.07%) 23.96 22.32 - 25.15 4.1292 times
Fri 02 January 2026 23.49 (4.96%) 23.49 23.49 - 23.49 0.0275 times
Fri 26 December 2025 22.38 (7.08%) 21.32 21.32 - 22.38 0.0299 times
Fri 05 December 2025 20.90 (-5%) 20.90 20.90 - 20.90 1.3381 times
Thu 20 November 2025 22.00 (-11.68%) 24.41 21.37 - 24.41 4.2818 times

 weekly chart WeltermanI

Monthly price and charts WeltermanI

Strong monthly Stock price targets for WeltermanI 526431 are 17.13 and 18.98

Monthly Target 116.52
Monthly Target 217.73
Monthly Target 318.366666666667
Monthly Target 419.58
Monthly Target 520.22

Monthly price and volumes Welterman I

Date Closing Open Range Volume
Wed 08 April 2026 18.95 (-5.2%) 19.00 17.15 - 19.00 1.6795 times
Fri 27 March 2026 19.99 (-11.98%) 22.71 19.99 - 22.71 0.258 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0137 times
Fri 30 January 2026 23.90 (1.75%) 23.49 22.32 - 25.15 3.0526 times
Mon 29 December 2025 23.49 (6.77%) 20.90 20.90 - 23.49 0.8105 times
Thu 20 November 2025 22.00 (-20.29%) 26.22 21.37 - 26.22 3.4273 times
Fri 31 October 2025 27.60 (-4.99%) 29.05 27.60 - 29.05 0.5063 times
Tue 19 August 2025 29.05 (10.12%) 27.69 27.69 - 29.05 0.2497 times
Mon 14 July 2025 26.38 (1%) 26.38 26.38 - 26.38 0.0005 times
Mon 30 June 2025 26.12 (-4.98%) 27.49 26.12 - 27.49 0.0018 times
Wed 07 May 2025 27.49 (15.65%) 24.95 24.89 - 27.49 0.1322 times

 monthly chart WeltermanI

Yearly price and charts WeltermanI

Strong yearly Stock price targets for WeltermanI 526431 are 14.05 and 22.05

Yearly Target 112.42
Yearly Target 215.68
Yearly Target 320.416666666667
Yearly Target 423.68
Yearly Target 528.42

Yearly price and volumes Welterman I

Date Closing Open Range Volume
Wed 08 April 2026 18.95 (-19.33%) 23.49 17.15 - 25.15 0.0819 times
Mon 29 December 2025 23.49 (-6.04%) 24.38 16.18 - 29.05 0.2329 times
Mon 02 December 2024 25.00 (47.49%) 16.62 12.80 - 29.70 0.979 times
Fri 29 December 2023 16.95 (-57.89%) 38.25 8.55 - 38.25 5.832 times
Fri 30 December 2022 40.25 (1008.82%) 3.81 3.81 - 91.85 0.7596 times
Wed 29 December 2021 3.63 (40.7%) 2.58 2.35 - 3.63 0.0901 times
Wed 16 December 2020 2.58 (-18.61%) 3.02 2.58 - 3.20 0.0069 times
Thu 28 November 2019 3.17 (0%) 4.13 3.17 - 4.32 0.0177 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of WeltermanI

Tomorrow's movement Prediction of Welterman I 526431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welterman I 526431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welterman I 526431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welterman I 526431 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Welterman I 526431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.99

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeltermanI (526431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeltermanI in short term and the sell signal is strong.

WeltermanI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WeltermanI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeltermanI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and WeltermanI 526431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.

WeltermanI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welterman I 526431

DMA (daily moving average) of Welterman I 526431

DMA period DMA value
5 day DMA 19.2
12 day DMA 20.99
20 day DMA 22.1
35 day DMA 23.51
50 day DMA 22.81
100 day DMA 22.59
150 day DMA 20.75
200 day DMA 19.84

EMA (exponential moving average) of Welterman I 526431

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.420.07
12 day EMA20.5520.8421.35
20 day EMA21.3921.6522.03
35 day EMA21.832222.23
50 day EMA22.0222.1522.32

SMA (simple moving average) of Welterman I 526431

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.420
12 day SMA20.9921.5122.1
20 day SMA22.122.222.34
35 day SMA23.5123.7523.98
50 day SMA22.8122.7622.74
100 day SMA22.5922.6422.68
150 day SMA20.7520.7520.76
200 day SMA19.8419.8219.8

Videos related to: WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top