WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526431
- 526431 Experts view
- Tomorrow's Movement 526431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeltermanI
Strong intraday Stock price targets for WeltermanI are 21.58 and 21.58
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 21.58 |
| Intraday Target 4 | 21.58 |
| Intraday Target 5 | 21.58 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.58 (0%) | 21.58 | 21.58 - 21.58 | 0.0197 times | Wed 11 March 2026 | 21.58 (-4.98%) | 22.71 | 21.58 - 22.71 | 0.562 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0421 times | Fri 30 January 2026 | 23.90 (-4.97%) | 23.90 | 23.90 - 23.90 | 0.0702 times | Wed 14 January 2026 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0.0014 times | Tue 13 January 2026 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 1.9275 times | Thu 08 January 2026 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0.3105 times | Wed 07 January 2026 | 25.15 (4.97%) | 25.00 | 25.00 - 25.15 | 6.9163 times | Mon 05 January 2026 | 23.96 (2%) | 23.96 | 22.32 - 23.96 | 0.1475 times | Fri 02 January 2026 | 23.49 (0%) | 23.49 | 23.49 - 23.49 | 0.0028 times | Mon 29 December 2025 | 23.49 (4.96%) | 23.49 | 23.49 - 23.49 | 0.0464 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 21.58 and 21.58
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.58 (0%) | 21.58 | 21.58 - 21.58 | 0.0085 times | Wed 11 March 2026 | 21.58 (-4.98%) | 22.71 | 21.58 - 22.71 | 0.2442 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0183 times | Fri 30 January 2026 | 23.90 (-4.97%) | 25.15 | 23.90 - 25.15 | 0.8686 times | Thu 08 January 2026 | 25.15 (7.07%) | 23.96 | 22.32 - 25.15 | 3.2039 times | Fri 02 January 2026 | 23.49 (4.96%) | 23.49 | 23.49 - 23.49 | 0.0214 times | Fri 26 December 2025 | 22.38 (7.08%) | 21.32 | 21.32 - 22.38 | 0.0232 times | Fri 05 December 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 1.0383 times | Thu 20 November 2025 | 22.00 (-11.68%) | 24.41 | 21.37 - 24.41 | 3.3223 times | Thu 13 November 2025 | 24.91 (-9.75%) | 26.22 | 24.91 - 26.22 | 1.2513 times | Fri 31 October 2025 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.6757 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 21.02 and 22.15
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.58 (-4.98%) | 22.71 | 21.58 - 22.71 | 0.2259 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0164 times | Fri 30 January 2026 | 23.90 (1.75%) | 23.49 | 22.32 - 25.15 | 3.641 times | Mon 29 December 2025 | 23.49 (6.77%) | 20.90 | 20.90 - 23.49 | 0.9667 times | Thu 20 November 2025 | 22.00 (-20.29%) | 26.22 | 21.37 - 26.22 | 4.0878 times | Fri 31 October 2025 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.6039 times | Tue 19 August 2025 | 29.05 (10.12%) | 27.69 | 27.69 - 29.05 | 0.2979 times | Mon 14 July 2025 | 26.38 (1%) | 26.38 | 26.38 - 26.38 | 0.0005 times | Mon 30 June 2025 | 26.12 (-4.98%) | 27.49 | 26.12 - 27.49 | 0.0022 times | Wed 07 May 2025 | 27.49 (15.65%) | 24.95 | 24.89 - 27.49 | 0.1577 times | Wed 30 April 2025 | 23.77 (46.91%) | 17.82 | 16.93 - 24.95 | 3.4992 times |
Yearly price and charts WeltermanI
Strong yearly Stock price targets for WeltermanI 526431 are 19.8 and 23.37
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 22.77 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 26.34 |
Yearly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.58 (-8.13%) | 23.49 | 21.58 - 25.15 | 0.0535 times | Mon 29 December 2025 | 23.49 (-6.04%) | 24.38 | 16.18 - 29.05 | 0.2337 times | Mon 02 December 2024 | 25.00 (47.49%) | 16.62 | 12.80 - 29.70 | 0.9825 times | Fri 29 December 2023 | 16.95 (-57.89%) | 38.25 | 8.55 - 38.25 | 5.8529 times | Fri 30 December 2022 | 40.25 (1008.82%) | 3.81 | 3.81 - 91.85 | 0.7623 times | Wed 29 December 2021 | 3.63 (40.7%) | 2.58 | 2.35 - 3.63 | 0.0904 times | Wed 16 December 2020 | 2.58 (-18.61%) | 3.02 | 2.58 - 3.20 | 0.007 times | Thu 28 November 2019 | 3.17 (0%) | 4.13 | 3.17 - 4.32 | 0.0178 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WeltermanI
Tomorrow's movement Prediction of Welterman I 526431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welterman I 526431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeltermanI (526431) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeltermanI in short term and the sell signal is strong.
WeltermanI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeltermanI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeltermanI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and WeltermanI 526431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.
WeltermanI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.31 |
| 35 day DMA | 24.52 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.67 |
| 150 day DMA | 20.71 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 23.12 | 23.89 |
| 12 day EMA | 23.28 | 23.59 | 23.96 |
| 20 day EMA | 23.52 | 23.72 | 23.94 |
| 35 day EMA | 23 | 23.08 | 23.17 |
| 50 day EMA | 22.74 | 22.79 | 22.84 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.7 | 24.41 |
| 12 day SMA | 23.64 | 23.62 | 23.56 |
| 20 day SMA | 23.31 | 23.54 | 23.84 |
| 35 day SMA | 24.52 | 24.52 | 24.46 |
| 50 day SMA | 22.65 | 22.66 | 22.69 |
| 100 day SMA | 22.67 | 22.63 | 22.57 |
| 150 day SMA | 20.71 | 20.68 | 20.65 |
| 200 day SMA | 19.64 | 19.6 | 19.55 |


