ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeltermanI

Strong intraday Stock price targets for WeltermanI are 21.58 and 21.58

Intraday Target 121.58
Intraday Target 221.58
Intraday Target 321.58
Intraday Target 421.58
Intraday Target 521.58

Daily price and volume Welterman I

Date Closing Open Range Volume
Mon 16 March 2026 21.58 (0%) 21.58 21.58 - 21.58 0.0197 times
Wed 11 March 2026 21.58 (-4.98%) 22.71 21.58 - 22.71 0.562 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0421 times
Fri 30 January 2026 23.90 (-4.97%) 23.90 23.90 - 23.90 0.0702 times
Wed 14 January 2026 25.15 (0%) 25.15 25.15 - 25.15 0.0014 times
Tue 13 January 2026 25.15 (0%) 25.15 25.15 - 25.15 1.9275 times
Thu 08 January 2026 25.15 (0%) 25.15 25.15 - 25.15 0.3105 times
Wed 07 January 2026 25.15 (4.97%) 25.00 25.00 - 25.15 6.9163 times
Mon 05 January 2026 23.96 (2%) 23.96 22.32 - 23.96 0.1475 times
Fri 02 January 2026 23.49 (0%) 23.49 23.49 - 23.49 0.0028 times
Mon 29 December 2025 23.49 (4.96%) 23.49 23.49 - 23.49 0.0464 times

 Daily chart WeltermanI

Weekly price and charts WeltermanI

Strong weekly Stock price targets for WeltermanI 526431 are 21.58 and 21.58

Weekly Target 121.58
Weekly Target 221.58
Weekly Target 321.58
Weekly Target 421.58
Weekly Target 521.58

Weekly price and volumes for Welterman I

Date Closing Open Range Volume
Mon 16 March 2026 21.58 (0%) 21.58 21.58 - 21.58 0.0085 times
Wed 11 March 2026 21.58 (-4.98%) 22.71 21.58 - 22.71 0.2442 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0183 times
Fri 30 January 2026 23.90 (-4.97%) 25.15 23.90 - 25.15 0.8686 times
Thu 08 January 2026 25.15 (7.07%) 23.96 22.32 - 25.15 3.2039 times
Fri 02 January 2026 23.49 (4.96%) 23.49 23.49 - 23.49 0.0214 times
Fri 26 December 2025 22.38 (7.08%) 21.32 21.32 - 22.38 0.0232 times
Fri 05 December 2025 20.90 (-5%) 20.90 20.90 - 20.90 1.0383 times
Thu 20 November 2025 22.00 (-11.68%) 24.41 21.37 - 24.41 3.3223 times
Thu 13 November 2025 24.91 (-9.75%) 26.22 24.91 - 26.22 1.2513 times
Fri 31 October 2025 27.60 (-4.99%) 29.05 27.60 - 29.05 0.6757 times

 weekly chart WeltermanI

Monthly price and charts WeltermanI

Strong monthly Stock price targets for WeltermanI 526431 are 21.02 and 22.15

Monthly Target 120.83
Monthly Target 221.2
Monthly Target 321.956666666667
Monthly Target 422.33
Monthly Target 523.09

Monthly price and volumes Welterman I

Date Closing Open Range Volume
Mon 16 March 2026 21.58 (-4.98%) 22.71 21.58 - 22.71 0.2259 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0164 times
Fri 30 January 2026 23.90 (1.75%) 23.49 22.32 - 25.15 3.641 times
Mon 29 December 2025 23.49 (6.77%) 20.90 20.90 - 23.49 0.9667 times
Thu 20 November 2025 22.00 (-20.29%) 26.22 21.37 - 26.22 4.0878 times
Fri 31 October 2025 27.60 (-4.99%) 29.05 27.60 - 29.05 0.6039 times
Tue 19 August 2025 29.05 (10.12%) 27.69 27.69 - 29.05 0.2979 times
Mon 14 July 2025 26.38 (1%) 26.38 26.38 - 26.38 0.0005 times
Mon 30 June 2025 26.12 (-4.98%) 27.49 26.12 - 27.49 0.0022 times
Wed 07 May 2025 27.49 (15.65%) 24.95 24.89 - 27.49 0.1577 times
Wed 30 April 2025 23.77 (46.91%) 17.82 16.93 - 24.95 3.4992 times

 monthly chart WeltermanI

Yearly price and charts WeltermanI

Strong yearly Stock price targets for WeltermanI 526431 are 19.8 and 23.37

Yearly Target 119.2
Yearly Target 220.39
Yearly Target 322.77
Yearly Target 423.96
Yearly Target 526.34

Yearly price and volumes Welterman I

Date Closing Open Range Volume
Mon 16 March 2026 21.58 (-8.13%) 23.49 21.58 - 25.15 0.0535 times
Mon 29 December 2025 23.49 (-6.04%) 24.38 16.18 - 29.05 0.2337 times
Mon 02 December 2024 25.00 (47.49%) 16.62 12.80 - 29.70 0.9825 times
Fri 29 December 2023 16.95 (-57.89%) 38.25 8.55 - 38.25 5.8529 times
Fri 30 December 2022 40.25 (1008.82%) 3.81 3.81 - 91.85 0.7623 times
Wed 29 December 2021 3.63 (40.7%) 2.58 2.35 - 3.63 0.0904 times
Wed 16 December 2020 2.58 (-18.61%) 3.02 2.58 - 3.20 0.007 times
Thu 28 November 2019 3.17 (0%) 4.13 3.17 - 4.32 0.0178 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of WeltermanI

Tomorrow's movement Prediction of Welterman I 526431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welterman I 526431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeltermanI (526431) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeltermanI in short term and the sell signal is strong.

WeltermanI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WeltermanI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeltermanI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and WeltermanI 526431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.

WeltermanI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welterman I 526431

DMA (daily moving average) of Welterman I 526431

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.64
20 day DMA 23.31
35 day DMA 24.52
50 day DMA 22.65
100 day DMA 22.67
150 day DMA 20.71
200 day DMA 19.64

EMA (exponential moving average) of Welterman I 526431

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6123.1223.89
12 day EMA23.2823.5923.96
20 day EMA23.5223.7223.94
35 day EMA2323.0823.17
50 day EMA22.7422.7922.84

SMA (simple moving average) of Welterman I 526431

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.724.41
12 day SMA23.6423.6223.56
20 day SMA23.3123.5423.84
35 day SMA24.5224.5224.46
50 day SMA22.6522.6622.69
100 day SMA22.6722.6322.57
150 day SMA20.7120.6820.65
200 day SMA19.6419.619.55

Videos related to: WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top