WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeltermanI

Strong Daily Stock price targets for WeltermanI 526431 are 16.48 and 17.28

Daily Target 116.35
Daily Target 216.61
Daily Target 317.146666666667
Daily Target 417.41
Daily Target 517.95

Daily price and volume Welterman I

Date Closing Open Range Volume
Wed 24 April 2024 16.88 (0.24%) 17.68 16.88 - 17.68 0.2784 times
Tue 23 April 2024 16.84 (-4.91%) 18.59 16.84 - 18.59 0.0031 times
Mon 22 April 2024 17.71 (-4.89%) 17.69 17.69 - 19.55 3.11 times
Fri 19 April 2024 18.62 (4.96%) 18.00 18.00 - 18.62 0.0235 times
Thu 18 April 2024 17.74 (4.97%) 17.74 17.74 - 17.74 0.105 times
Tue 16 April 2024 16.90 (-4.79%) 18.63 16.90 - 18.63 0.5516 times
Mon 15 April 2024 17.75 (4.97%) 17.75 17.75 - 17.75 0.9228 times
Fri 12 April 2024 16.91 (-1.23%) 17.97 16.91 - 17.97 0.312 times
Wed 10 April 2024 17.12 (4.97%) 17.12 16.79 - 17.12 2.8857 times
Tue 09 April 2024 16.31 (4.89%) 16.32 16.30 - 16.32 1.8079 times
Mon 08 April 2024 15.55 (5%) 15.55 15.55 - 15.55 0.1693 times

 Daily chart WeltermanI

Weekly price and charts WeltermanI

Strong weekly Stock price targets for WeltermanI 526431 are 15.51 and 18.22

Weekly Target 115.05
Weekly Target 215.96
Weekly Target 317.756666666667
Weekly Target 418.67
Weekly Target 520.47

Weekly price and volumes for Welterman I

Date Closing Open Range Volume
Wed 24 April 2024 16.88 (-9.34%) 17.69 16.84 - 19.55 0.8691 times
Fri 19 April 2024 18.62 (10.11%) 17.75 16.90 - 18.63 0.4108 times
Fri 12 April 2024 16.91 (14.18%) 15.55 15.55 - 17.97 1.3262 times
Fri 05 April 2024 14.81 (11.69%) 12.80 12.80 - 14.81 1.6243 times
Wed 27 March 2024 13.26 (-6.88%) 14.52 13.26 - 14.63 0.4868 times
Thu 21 March 2024 14.24 (-9.59%) 16.07 14.24 - 16.07 0.7936 times
Fri 15 March 2024 15.75 (-11.32%) 17.75 15.35 - 17.80 1.7056 times
Thu 07 March 2024 17.76 (-1.88%) 17.74 16.84 - 19.50 1.2313 times
Fri 01 March 2024 18.10 (-5.78%) 19.59 18.10 - 19.59 0.4045 times
Fri 23 February 2024 19.21 (3.84%) 18.14 18.13 - 19.25 1.1477 times
Fri 16 February 2024 18.50 (5.65%) 17.86 17.51 - 18.57 0.9528 times

 weekly chart WeltermanI

Monthly price and charts WeltermanI

Strong monthly Stock price targets for WeltermanI 526431 are 14.84 and 21.59

Monthly Target 19.66
Monthly Target 213.27
Monthly Target 316.41
Monthly Target 420.02
Monthly Target 523.16

Monthly price and volumes Welterman I

Date Closing Open Range Volume
Wed 24 April 2024 16.88 (27.3%) 12.80 12.80 - 19.55 0.6933 times
Wed 27 March 2024 13.26 (-28.17%) 18.10 13.26 - 19.50 0.6955 times
Thu 29 February 2024 18.46 (-2.64%) 18.96 17.17 - 19.59 0.5987 times
Wed 31 January 2024 18.96 (11.86%) 16.62 14.38 - 19.72 1.369 times
Fri 29 December 2023 16.95 (21.33%) 14.24 13.96 - 17.64 1.2109 times
Thu 30 November 2023 13.97 (48.3%) 9.42 9.24 - 13.97 1.4819 times
Tue 31 October 2023 9.42 (-4.37%) 9.85 9.24 - 11.43 0.3322 times
Fri 29 September 2023 9.85 (-10.45%) 10.45 9.41 - 11.97 1.0748 times
Thu 31 August 2023 11.00 (4.76%) 10.29 9.17 - 11.80 2.1582 times
Mon 31 July 2023 10.50 (-25.64%) 13.84 10.00 - 13.84 0.3854 times
Mon 26 June 2023 14.12 (20.38%) 11.15 10.83 - 14.40 3.0196 times

 monthly chart WeltermanI

Indicator Analysis of WeltermanI

Tomorrow's movement Prediction of Welterman I 526431 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welterman I 526431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welterman I 526431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Welterman I 526431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.76

Munafa value: 40 as on Wed 24 April 2024

Munafa value: 40 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeltermanI (526431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeltermanI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WeltermanI in short term and the buy signal is strong.

WeltermanI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WeltermanI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeltermanI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and WeltermanI 526431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.

WeltermanI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welterman I 526431

DMA (daily moving average) of Welterman I 526431

DMA period DMA value
5 day DMA 17.56
12 day DMA 16.93
20 day DMA 15.64
35 day DMA 16.36
50 day DMA 16.95
100 day DMA 16.11
150 day DMA 14.15
200 day DMA 13.48

EMA (exponential moving average) of Welterman I 526431

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.3717.64
12 day EMA16.8216.8116.8
20 day EMA16.5516.5116.47
35 day EMA16.7316.7216.71
50 day EMA17.1817.1917.2

SMA (simple moving average) of Welterman I 526431

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.5617.74
12 day SMA16.9316.716.41
20 day SMA15.6415.5415.45
35 day SMA16.3616.4316.5
50 day SMA16.951717.05
100 day SMA16.1116.0415.96
150 day SMA14.1514.1214.08
200 day SMA13.4813.4513.43

Videos related to: WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top