WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526431
- 526431 Experts view
- Tomorrow's Movement 526431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeltermanI
Strong intraday Stock price targets for WeltermanI are 17.82 and 17.82
Intraday Target 1 | 17.82 |
Intraday Target 2 | 17.82 |
Intraday Target 3 | 17.82 |
Intraday Target 4 | 17.82 |
Intraday Target 5 | 17.82 |
Daily price and volume Welterman I
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.82 (10.14%) | 17.82 | 17.82 - 17.82 | 0.0016 times |
Fri 28 March 2025 | 16.18 (-0.25%) | 16.18 | 16.18 - 16.18 | 0.4806 times |
Wed 26 March 2025 | 16.22 (-4.98%) | 16.22 | 16.22 - 16.22 | 1.6669 times |
Mon 24 March 2025 | 17.07 (-4.96%) | 17.96 | 17.07 - 17.96 | 1.2055 times |
Fri 21 March 2025 | 17.96 (0%) | 17.96 | 17.96 - 17.96 | 2.0827 times |
Thu 20 March 2025 | 17.96 (-4.97%) | 18.00 | 17.96 - 18.00 | 0.8251 times |
Wed 19 March 2025 | 18.90 (-4.98%) | 19.89 | 18.90 - 19.89 | 3.3259 times |
Tue 18 March 2025 | 19.89 (-4.97%) | 19.89 | 19.89 - 19.89 | 0.3204 times |
Mon 17 March 2025 | 20.93 (-4.99%) | 20.93 | 20.93 - 20.93 | 0.008 times |
Thu 13 March 2025 | 22.03 (-4.96%) | 22.03 | 22.03 - 22.03 | 0.0833 times |
Mon 10 March 2025 | 23.18 (0%) | 23.18 | 23.18 - 23.18 | 0.032 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 17.82 and 17.82
Weekly Target 1 | 17.82 |
Weekly Target 2 | 17.82 |
Weekly Target 3 | 17.82 |
Weekly Target 4 | 17.82 |
Weekly Target 5 | 17.82 |
Weekly price and volumes for Welterman I
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.82 (10.14%) | 17.82 | 17.82 - 17.82 | 0.0013 times |
Fri 28 March 2025 | 16.18 (-9.91%) | 17.96 | 16.18 - 17.96 | 2.8053 times |
Fri 21 March 2025 | 17.96 (-18.47%) | 20.93 | 17.96 - 20.93 | 5.4899 times |
Thu 13 March 2025 | 22.03 (-4.96%) | 23.18 | 22.03 - 23.18 | 0.0965 times |
Tue 11 February 2025 | 23.18 (-4.92%) | 23.18 | 23.18 - 23.20 | 0.6467 times |
Thu 16 January 2025 | 24.38 (-4.28%) | 24.20 | 24.20 - 25.00 | 0.5375 times |
Mon 18 November 2024 | 25.47 (-5%) | 25.47 | 25.47 - 25.47 | 0.134 times |
Mon 11 November 2024 | 26.81 (-5%) | 26.81 | 26.81 - 26.81 | 0.0007 times |
Mon 04 November 2024 | 28.22 (-4.98%) | 28.22 | 28.22 - 28.22 | 0.2841 times |
Fri 18 October 2024 | 29.70 (3.45%) | 28.70 | 28.69 - 29.70 | 0.004 times |
Fri 30 August 2024 | 28.71 (11.58%) | 27.01 | 24.38 - 28.71 | 5.3994 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 17.82 and 17.82
Monthly Target 1 | 17.82 |
Monthly Target 2 | 17.82 |
Monthly Target 3 | 17.82 |
Monthly Target 4 | 17.82 |
Monthly Target 5 | 17.82 |
Monthly price and volumes Welterman I
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.82 (10.14%) | 17.82 | 17.82 - 17.82 | 0.0006 times |
Fri 28 March 2025 | 16.18 (-30.2%) | 23.18 | 16.18 - 23.18 | 3.7769 times |
Tue 11 February 2025 | 23.18 (-4.92%) | 23.18 | 23.18 - 23.20 | 0.2911 times |
Thu 16 January 2025 | 24.38 (-2.48%) | 24.38 | 24.38 - 24.38 | 0.0006 times |
Mon 02 December 2024 | 25.00 (-1.85%) | 24.20 | 24.20 - 25.00 | 0.2413 times |
Mon 18 November 2024 | 25.47 (-14.24%) | 28.22 | 25.47 - 28.22 | 0.1885 times |
Fri 18 October 2024 | 29.70 (3.45%) | 28.70 | 28.69 - 29.70 | 0.0018 times |
Fri 30 August 2024 | 28.71 (81.36%) | 16.62 | 16.62 - 28.71 | 3.6599 times |
Tue 30 July 2024 | 15.83 (-30.08%) | 21.50 | 15.83 - 21.51 | 1.8088 times |
Tue 18 June 2024 | 22.64 (-4.99%) | 22.64 | 22.64 - 22.64 | 0.0305 times |
Mon 27 May 2024 | 23.83 (40.84%) | 17.76 | 15.44 - 27.72 | 9.5952 times |
Yearly price and charts WeltermanI
Strong yearly Stock price targets for WeltermanI 526431 are 12.9 and 21.1
Yearly Target 1 | 11.26 |
Yearly Target 2 | 14.54 |
Yearly Target 3 | 19.46 |
Yearly Target 4 | 22.74 |
Yearly Target 5 | 27.66 |
Yearly price and volumes Welterman I
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.82 (-28.72%) | 24.38 | 16.18 - 24.38 | 0.0908 times |
Mon 02 December 2024 | 25.00 (47.49%) | 16.62 | 12.80 - 29.70 | 0.8801 times |
Fri 29 December 2023 | 16.95 (-57.89%) | 38.25 | 8.55 - 38.25 | 5.2431 times |
Fri 30 December 2022 | 40.25 (1008.82%) | 3.81 | 3.81 - 91.85 | 0.6829 times |
Wed 29 December 2021 | 3.63 (40.7%) | 2.58 | 2.35 - 3.63 | 0.081 times |
Wed 16 December 2020 | 2.58 (-18.61%) | 3.02 | 2.58 - 3.20 | 0.0062 times |
Thu 28 November 2019 | 3.17 (0%) | 4.13 | 3.17 - 4.32 | 0.0159 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WeltermanI
Tomorrow's movement Prediction of Welterman I 526431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welterman I 526431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welterman I 526431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.07
Munafa value: 45 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 5 points
Upper Bollinger band is at 32 and lower is at 14, while middle bands are at 18 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeltermanI (526431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeltermanI in short term and the sell signal is strong.
WeltermanI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeltermanI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeltermanI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and WeltermanI 526431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.
WeltermanI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
DMA period | DMA value |
5 day DMA | 17.05 |
12 day DMA | 19.28 |
20 day DMA | 22.45 |
35 day DMA | 23.31 |
50 day DMA | 22.01 |
100 day DMA | 19.67 |
150 day DMA | 18.88 |
200 day DMA | 16.84 |
EMA (exponential moving average) of Welterman I 526431
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.42 | 17.22 | 17.74 |
12 day EMA | 19.25 | 19.51 | 20.11 |
20 day EMA | 20.72 | 21.03 | 21.54 |
35 day EMA | 21.36 | 21.57 | 21.89 |
50 day EMA | 21.67 | 21.83 | 22.06 |
SMA (simple moving average) of Welterman I 526431
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.05 | 17.08 | 17.62 |
12 day SMA | 19.28 | 19.82 | 20.56 |
20 day SMA | 22.45 | 22.99 | 23.62 |
35 day SMA | 23.31 | 23.3 | 23.31 |
50 day SMA | 22.01 | 22.18 | 22.36 |
100 day SMA | 19.67 | 19.68 | 19.71 |
150 day SMA | 18.88 | 18.86 | 18.85 |
200 day SMA | 16.84 | 16.8 | 16.77 |