WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526431
- 526431 Experts view
- Tomorrow's Movement 526431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeltermanI
Strong intraday Stock price targets for WeltermanI are 24.49 and 26.1
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.56 |
| Intraday Target 4 | 26.63 |
| Intraday Target 5 | 27.17 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.09 (4.95%) | 26.10 | 24.49 - 26.10 | 0.1946 times | Thu 21 May 2026 | 24.86 (4.98%) | 24.86 | 24.86 - 24.86 | 0.0051 times | Wed 20 May 2026 | 23.68 (4.96%) | 23.68 | 23.68 - 23.68 | 0.0051 times | Tue 19 May 2026 | 22.56 (4.98%) | 22.56 | 22.56 - 22.56 | 0.0563 times | Mon 18 May 2026 | 21.49 (0%) | 21.49 | 21.49 - 21.49 | 2.3861 times | Fri 15 May 2026 | 21.49 (0%) | 20.42 | 20.42 - 21.49 | 0.041 times | Thu 14 May 2026 | 21.49 (4.37%) | 21.61 | 21.49 - 21.61 | 0.0768 times | Wed 13 May 2026 | 20.59 (4.68%) | 20.65 | 18.69 - 20.65 | 6.6718 times | Tue 12 May 2026 | 19.67 (4.96%) | 19.67 | 19.67 - 19.67 | 0.0102 times | Mon 11 May 2026 | 18.74 (-3.85%) | 19.49 | 18.52 - 20.46 | 0.553 times | Thu 07 May 2026 | 19.49 (0%) | 19.49 | 19.49 - 19.49 | 0.0051 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 23.79 and 28.4
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 24.56 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.09 (21.41%) | 21.49 | 21.49 - 26.10 | 0.6276 times | Fri 15 May 2026 | 21.49 (10.26%) | 19.49 | 18.52 - 21.61 | 1.7431 times | Thu 07 May 2026 | 19.49 (-2.5%) | 19.49 | 19.49 - 19.49 | 0.1287 times | Thu 30 April 2026 | 19.99 (-16.74%) | 22.81 | 19.99 - 23.89 | 0.0801 times | Mon 20 April 2026 | 24.01 (-0.5%) | 24.01 | 24.01 - 24.01 | 0.0012 times | Fri 17 April 2026 | 24.13 (15.57%) | 20.00 | 19.84 - 24.13 | 1.7808 times | Fri 10 April 2026 | 20.88 (4.45%) | 19.00 | 17.15 - 20.88 | 4.9539 times | Fri 27 March 2026 | 19.99 (-4.99%) | 19.99 | 19.99 - 19.99 | 0.176 times | Wed 18 March 2026 | 21.04 (-2.5%) | 21.58 | 21.04 - 21.58 | 0.0231 times | Wed 11 March 2026 | 21.58 (-4.98%) | 22.71 | 21.58 - 22.71 | 0.4856 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0364 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 22.31 and 29.89
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 23.57 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.09 (30.52%) | 19.49 | 18.52 - 26.10 | 0.7962 times | Thu 30 April 2026 | 19.99 (0%) | 19.00 | 17.15 - 24.13 | 2.1712 times | Fri 27 March 2026 | 19.99 (-11.98%) | 22.71 | 19.99 - 22.71 | 0.2181 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0116 times | Fri 30 January 2026 | 23.90 (1.75%) | 23.49 | 22.32 - 25.15 | 2.5807 times | Mon 29 December 2025 | 23.49 (6.77%) | 20.90 | 20.90 - 23.49 | 0.6852 times | Thu 20 November 2025 | 22.00 (-20.29%) | 26.22 | 21.37 - 26.22 | 2.8974 times | Fri 31 October 2025 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.4281 times | Tue 19 August 2025 | 29.05 (10.12%) | 27.69 | 27.69 - 29.05 | 0.2111 times | Mon 14 July 2025 | 26.38 (1%) | 26.38 | 26.38 - 26.38 | 0.0004 times | Mon 30 June 2025 | 26.12 (-4.98%) | 27.49 | 26.12 - 27.49 | 0.0015 times |
Yearly price and charts WeltermanI
Strong yearly Stock price targets for WeltermanI 526431 are 21.62 and 30.57
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 23.113333333333 |
| Yearly Target 4 | 29.08 |
| Yearly Target 5 | 32.06 |
Yearly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.09 (11.07%) | 23.49 | 17.15 - 26.10 | 0.1114 times | Mon 29 December 2025 | 23.49 (-6.04%) | 24.38 | 16.18 - 29.05 | 0.232 times | Mon 02 December 2024 | 25.00 (47.49%) | 16.62 | 12.80 - 29.70 | 0.9753 times | Fri 29 December 2023 | 16.95 (-57.89%) | 38.25 | 8.55 - 38.25 | 5.8102 times | Fri 30 December 2022 | 40.25 (1008.82%) | 3.81 | 3.81 - 91.85 | 0.7567 times | Wed 29 December 2021 | 3.63 (40.7%) | 2.58 | 2.35 - 3.63 | 0.0897 times | Wed 16 December 2020 | 2.58 (-18.61%) | 3.02 | 2.58 - 3.20 | 0.0069 times | Thu 28 November 2019 | 3.17 (0%) | 4.13 | 3.17 - 4.32 | 0.0177 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WeltermanI
Tomorrow's movement Prediction of Welterman I 526431 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welterman I 526431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welterman I 526431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.1
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeltermanI (526431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeltermanI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeltermanI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeltermanI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeltermanI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeltermanI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and WeltermanI 526431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.
WeltermanI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 21.64 |
| 20 day DMA | 22.07 |
| 35 day DMA | 21.6 |
| 50 day DMA | 22.14 |
| 100 day DMA | 23.02 |
| 150 day DMA | 21.64 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 23.13 | 22.27 |
| 12 day EMA | 22.71 | 22.09 | 21.59 |
| 20 day EMA | 22.26 | 21.86 | 21.54 |
| 35 day EMA | 22.44 | 22.23 | 22.07 |
| 50 day EMA | 22.79 | 22.66 | 22.57 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 22.82 | 22.14 |
| 12 day SMA | 21.64 | 21.13 | 20.81 |
| 20 day SMA | 22.07 | 21.86 | 21.66 |
| 35 day SMA | 21.6 | 21.57 | 21.58 |
| 50 day SMA | 22.14 | 22.15 | 22.2 |
| 100 day SMA | 23.02 | 22.99 | 22.97 |
| 150 day SMA | 21.64 | 21.56 | 21.49 |
| 200 day SMA | 20.49 | 20.44 | 20.39 |


