WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526431
- 526431 Experts view
- Tomorrow's Movement 526431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeltermanI
Strong Daily Stock price targets for WeltermanI 526431 are 16.48 and 17.28
Daily Target 1 | 16.35 |
Daily Target 2 | 16.61 |
Daily Target 3 | 17.146666666667 |
Daily Target 4 | 17.41 |
Daily Target 5 | 17.95 |
Daily price and volume Welterman I
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.88 (0.24%) | 17.68 | 16.88 - 17.68 | 0.2784 times | Tue 23 April 2024 | 16.84 (-4.91%) | 18.59 | 16.84 - 18.59 | 0.0031 times | Mon 22 April 2024 | 17.71 (-4.89%) | 17.69 | 17.69 - 19.55 | 3.11 times | Fri 19 April 2024 | 18.62 (4.96%) | 18.00 | 18.00 - 18.62 | 0.0235 times | Thu 18 April 2024 | 17.74 (4.97%) | 17.74 | 17.74 - 17.74 | 0.105 times | Tue 16 April 2024 | 16.90 (-4.79%) | 18.63 | 16.90 - 18.63 | 0.5516 times | Mon 15 April 2024 | 17.75 (4.97%) | 17.75 | 17.75 - 17.75 | 0.9228 times | Fri 12 April 2024 | 16.91 (-1.23%) | 17.97 | 16.91 - 17.97 | 0.312 times | Wed 10 April 2024 | 17.12 (4.97%) | 17.12 | 16.79 - 17.12 | 2.8857 times | Tue 09 April 2024 | 16.31 (4.89%) | 16.32 | 16.30 - 16.32 | 1.8079 times | Mon 08 April 2024 | 15.55 (5%) | 15.55 | 15.55 - 15.55 | 0.1693 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 15.51 and 18.22
Weekly Target 1 | 15.05 |
Weekly Target 2 | 15.96 |
Weekly Target 3 | 17.756666666667 |
Weekly Target 4 | 18.67 |
Weekly Target 5 | 20.47 |
Weekly price and volumes for Welterman I
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.88 (-9.34%) | 17.69 | 16.84 - 19.55 | 0.8691 times | Fri 19 April 2024 | 18.62 (10.11%) | 17.75 | 16.90 - 18.63 | 0.4108 times | Fri 12 April 2024 | 16.91 (14.18%) | 15.55 | 15.55 - 17.97 | 1.3262 times | Fri 05 April 2024 | 14.81 (11.69%) | 12.80 | 12.80 - 14.81 | 1.6243 times | Wed 27 March 2024 | 13.26 (-6.88%) | 14.52 | 13.26 - 14.63 | 0.4868 times | Thu 21 March 2024 | 14.24 (-9.59%) | 16.07 | 14.24 - 16.07 | 0.7936 times | Fri 15 March 2024 | 15.75 (-11.32%) | 17.75 | 15.35 - 17.80 | 1.7056 times | Thu 07 March 2024 | 17.76 (-1.88%) | 17.74 | 16.84 - 19.50 | 1.2313 times | Fri 01 March 2024 | 18.10 (-5.78%) | 19.59 | 18.10 - 19.59 | 0.4045 times | Fri 23 February 2024 | 19.21 (3.84%) | 18.14 | 18.13 - 19.25 | 1.1477 times | Fri 16 February 2024 | 18.50 (5.65%) | 17.86 | 17.51 - 18.57 | 0.9528 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 14.84 and 21.59
Monthly Target 1 | 9.66 |
Monthly Target 2 | 13.27 |
Monthly Target 3 | 16.41 |
Monthly Target 4 | 20.02 |
Monthly Target 5 | 23.16 |
Monthly price and volumes Welterman I
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.88 (27.3%) | 12.80 | 12.80 - 19.55 | 0.6933 times | Wed 27 March 2024 | 13.26 (-28.17%) | 18.10 | 13.26 - 19.50 | 0.6955 times | Thu 29 February 2024 | 18.46 (-2.64%) | 18.96 | 17.17 - 19.59 | 0.5987 times | Wed 31 January 2024 | 18.96 (11.86%) | 16.62 | 14.38 - 19.72 | 1.369 times | Fri 29 December 2023 | 16.95 (21.33%) | 14.24 | 13.96 - 17.64 | 1.2109 times | Thu 30 November 2023 | 13.97 (48.3%) | 9.42 | 9.24 - 13.97 | 1.4819 times | Tue 31 October 2023 | 9.42 (-4.37%) | 9.85 | 9.24 - 11.43 | 0.3322 times | Fri 29 September 2023 | 9.85 (-10.45%) | 10.45 | 9.41 - 11.97 | 1.0748 times | Thu 31 August 2023 | 11.00 (4.76%) | 10.29 | 9.17 - 11.80 | 2.1582 times | Mon 31 July 2023 | 10.50 (-25.64%) | 13.84 | 10.00 - 13.84 | 0.3854 times | Mon 26 June 2023 | 14.12 (20.38%) | 11.15 | 10.83 - 14.40 | 3.0196 times |
Indicator Analysis of WeltermanI
Tomorrow's movement Prediction of Welterman I 526431 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welterman I 526431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welterman I 526431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Welterman I 526431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.76
Munafa value: 40 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeltermanI (526431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeltermanI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeltermanI in short term and the buy signal is strong.
WeltermanI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WeltermanI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeltermanI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and WeltermanI 526431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.
WeltermanI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
DMA period | DMA value |
5 day DMA | 17.56 |
12 day DMA | 16.93 |
20 day DMA | 15.64 |
35 day DMA | 16.36 |
50 day DMA | 16.95 |
100 day DMA | 16.11 |
150 day DMA | 14.15 |
200 day DMA | 13.48 |
EMA (exponential moving average) of Welterman I 526431
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.21 | 17.37 | 17.64 |
12 day EMA | 16.82 | 16.81 | 16.8 |
20 day EMA | 16.55 | 16.51 | 16.47 |
35 day EMA | 16.73 | 16.72 | 16.71 |
50 day EMA | 17.18 | 17.19 | 17.2 |
SMA (simple moving average) of Welterman I 526431
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.56 | 17.56 | 17.74 |
12 day SMA | 16.93 | 16.7 | 16.41 |
20 day SMA | 15.64 | 15.54 | 15.45 |
35 day SMA | 16.36 | 16.43 | 16.5 |
50 day SMA | 16.95 | 17 | 17.05 |
100 day SMA | 16.11 | 16.04 | 15.96 |
150 day SMA | 14.15 | 14.12 | 14.08 |
200 day SMA | 13.48 | 13.45 | 13.43 |