WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeltermanI

Strong intraday Stock price targets for WeltermanI are 17.82 and 17.82

Intraday Target 117.82
Intraday Target 217.82
Intraday Target 317.82
Intraday Target 417.82
Intraday Target 517.82

Daily price and volume Welterman I

Date Closing Open Range Volume
Fri 04 April 2025 17.82 (10.14%) 17.82 17.82 - 17.82 0.0016 times
Fri 28 March 2025 16.18 (-0.25%) 16.18 16.18 - 16.18 0.4806 times
Wed 26 March 2025 16.22 (-4.98%) 16.22 16.22 - 16.22 1.6669 times
Mon 24 March 2025 17.07 (-4.96%) 17.96 17.07 - 17.96 1.2055 times
Fri 21 March 2025 17.96 (0%) 17.96 17.96 - 17.96 2.0827 times
Thu 20 March 2025 17.96 (-4.97%) 18.00 17.96 - 18.00 0.8251 times
Wed 19 March 2025 18.90 (-4.98%) 19.89 18.90 - 19.89 3.3259 times
Tue 18 March 2025 19.89 (-4.97%) 19.89 19.89 - 19.89 0.3204 times
Mon 17 March 2025 20.93 (-4.99%) 20.93 20.93 - 20.93 0.008 times
Thu 13 March 2025 22.03 (-4.96%) 22.03 22.03 - 22.03 0.0833 times
Mon 10 March 2025 23.18 (0%) 23.18 23.18 - 23.18 0.032 times

 Daily chart WeltermanI

Weekly price and charts WeltermanI

Strong weekly Stock price targets for WeltermanI 526431 are 17.82 and 17.82

Weekly Target 117.82
Weekly Target 217.82
Weekly Target 317.82
Weekly Target 417.82
Weekly Target 517.82

Weekly price and volumes for Welterman I

Date Closing Open Range Volume
Fri 04 April 2025 17.82 (10.14%) 17.82 17.82 - 17.82 0.0013 times
Fri 28 March 2025 16.18 (-9.91%) 17.96 16.18 - 17.96 2.8053 times
Fri 21 March 2025 17.96 (-18.47%) 20.93 17.96 - 20.93 5.4899 times
Thu 13 March 2025 22.03 (-4.96%) 23.18 22.03 - 23.18 0.0965 times
Tue 11 February 2025 23.18 (-4.92%) 23.18 23.18 - 23.20 0.6467 times
Thu 16 January 2025 24.38 (-4.28%) 24.20 24.20 - 25.00 0.5375 times
Mon 18 November 2024 25.47 (-5%) 25.47 25.47 - 25.47 0.134 times
Mon 11 November 2024 26.81 (-5%) 26.81 26.81 - 26.81 0.0007 times
Mon 04 November 2024 28.22 (-4.98%) 28.22 28.22 - 28.22 0.2841 times
Fri 18 October 2024 29.70 (3.45%) 28.70 28.69 - 29.70 0.004 times
Fri 30 August 2024 28.71 (11.58%) 27.01 24.38 - 28.71 5.3994 times

 weekly chart WeltermanI

Monthly price and charts WeltermanI

Strong monthly Stock price targets for WeltermanI 526431 are 17.82 and 17.82

Monthly Target 117.82
Monthly Target 217.82
Monthly Target 317.82
Monthly Target 417.82
Monthly Target 517.82

Monthly price and volumes Welterman I

Date Closing Open Range Volume
Fri 04 April 2025 17.82 (10.14%) 17.82 17.82 - 17.82 0.0006 times
Fri 28 March 2025 16.18 (-30.2%) 23.18 16.18 - 23.18 3.7769 times
Tue 11 February 2025 23.18 (-4.92%) 23.18 23.18 - 23.20 0.2911 times
Thu 16 January 2025 24.38 (-2.48%) 24.38 24.38 - 24.38 0.0006 times
Mon 02 December 2024 25.00 (-1.85%) 24.20 24.20 - 25.00 0.2413 times
Mon 18 November 2024 25.47 (-14.24%) 28.22 25.47 - 28.22 0.1885 times
Fri 18 October 2024 29.70 (3.45%) 28.70 28.69 - 29.70 0.0018 times
Fri 30 August 2024 28.71 (81.36%) 16.62 16.62 - 28.71 3.6599 times
Tue 30 July 2024 15.83 (-30.08%) 21.50 15.83 - 21.51 1.8088 times
Tue 18 June 2024 22.64 (-4.99%) 22.64 22.64 - 22.64 0.0305 times
Mon 27 May 2024 23.83 (40.84%) 17.76 15.44 - 27.72 9.5952 times

 monthly chart WeltermanI

Yearly price and charts WeltermanI

Strong yearly Stock price targets for WeltermanI 526431 are 12.9 and 21.1

Yearly Target 111.26
Yearly Target 214.54
Yearly Target 319.46
Yearly Target 422.74
Yearly Target 527.66

Yearly price and volumes Welterman I

Date Closing Open Range Volume
Fri 04 April 2025 17.82 (-28.72%) 24.38 16.18 - 24.38 0.0908 times
Mon 02 December 2024 25.00 (47.49%) 16.62 12.80 - 29.70 0.8801 times
Fri 29 December 2023 16.95 (-57.89%) 38.25 8.55 - 38.25 5.2431 times
Fri 30 December 2022 40.25 (1008.82%) 3.81 3.81 - 91.85 0.6829 times
Wed 29 December 2021 3.63 (40.7%) 2.58 2.35 - 3.63 0.081 times
Wed 16 December 2020 2.58 (-18.61%) 3.02 2.58 - 3.20 0.0062 times
Thu 28 November 2019 3.17 (0%) 4.13 3.17 - 4.32 0.0159 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of WeltermanI

Tomorrow's movement Prediction of Welterman I 526431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welterman I 526431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welterman I 526431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.07

Munafa value: 45 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 5 points

Upper Bollinger band is at 32 and lower is at 14, while middle bands are at 18 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeltermanI (526431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeltermanI in short term and the sell signal is strong.

WeltermanI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeltermanI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeltermanI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and WeltermanI 526431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.

WeltermanI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welterman I 526431

DMA (daily moving average) of Welterman I 526431

DMA period DMA value
5 day DMA 17.05
12 day DMA 19.28
20 day DMA 22.45
35 day DMA 23.31
50 day DMA 22.01
100 day DMA 19.67
150 day DMA 18.88
200 day DMA 16.84

EMA (exponential moving average) of Welterman I 526431

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.2217.74
12 day EMA19.2519.5120.11
20 day EMA20.7221.0321.54
35 day EMA21.3621.5721.89
50 day EMA21.6721.8322.06

SMA (simple moving average) of Welterman I 526431

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0817.62
12 day SMA19.2819.8220.56
20 day SMA22.4522.9923.62
35 day SMA23.3123.323.31
50 day SMA22.0122.1822.36
100 day SMA19.6719.6819.71
150 day SMA18.8818.8618.85
200 day SMA16.8416.816.77

Videos related to: WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top