WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526431
- 526431 Experts view
- Tomorrow's Movement 526431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeltermanI
Strong intraday Stock price targets for WeltermanI are 18.05 and 19.85
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 17.75 |
| Intraday Target 3 | 18.35 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 20.15 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.95 (4.99%) | 18.00 | 17.15 - 18.95 | 4.4562 times | Tue 07 April 2026 | 18.05 (-5%) | 19.00 | 18.05 - 19.00 | 0.2485 times | Mon 06 April 2026 | 19.00 (-4.95%) | 19.00 | 19.00 - 19.00 | 3.903 times | Fri 27 March 2026 | 19.99 (0%) | 19.99 | 19.99 - 19.99 | 0.0023 times | Tue 24 March 2026 | 19.99 (0%) | 19.99 | 19.99 - 19.99 | 0.1031 times | Mon 23 March 2026 | 19.99 (-4.99%) | 19.99 | 19.99 - 19.99 | 0.2344 times | Wed 18 March 2026 | 21.04 (-2.5%) | 21.04 | 21.04 - 21.04 | 0.0117 times | Mon 16 March 2026 | 21.58 (0%) | 21.58 | 21.58 - 21.58 | 0.0328 times | Wed 11 March 2026 | 21.58 (-4.98%) | 22.71 | 21.58 - 22.71 | 0.9376 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0703 times | Fri 30 January 2026 | 23.90 (-4.97%) | 23.90 | 23.90 - 23.90 | 0.1172 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 17.13 and 18.98
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.366666666667 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.95 (-5.2%) | 19.00 | 17.15 - 19.00 | 2.8886 times | Fri 27 March 2026 | 19.99 (-4.99%) | 19.99 | 19.99 - 19.99 | 0.1141 times | Wed 18 March 2026 | 21.04 (-2.5%) | 21.58 | 21.04 - 21.58 | 0.0149 times | Wed 11 March 2026 | 21.58 (-4.98%) | 22.71 | 21.58 - 22.71 | 0.3147 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0236 times | Fri 30 January 2026 | 23.90 (-4.97%) | 25.15 | 23.90 - 25.15 | 1.1194 times | Thu 08 January 2026 | 25.15 (7.07%) | 23.96 | 22.32 - 25.15 | 4.1292 times | Fri 02 January 2026 | 23.49 (4.96%) | 23.49 | 23.49 - 23.49 | 0.0275 times | Fri 26 December 2025 | 22.38 (7.08%) | 21.32 | 21.32 - 22.38 | 0.0299 times | Fri 05 December 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 1.3381 times | Thu 20 November 2025 | 22.00 (-11.68%) | 24.41 | 21.37 - 24.41 | 4.2818 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 17.13 and 18.98
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.366666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.95 (-5.2%) | 19.00 | 17.15 - 19.00 | 1.6795 times | Fri 27 March 2026 | 19.99 (-11.98%) | 22.71 | 19.99 - 22.71 | 0.258 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0137 times | Fri 30 January 2026 | 23.90 (1.75%) | 23.49 | 22.32 - 25.15 | 3.0526 times | Mon 29 December 2025 | 23.49 (6.77%) | 20.90 | 20.90 - 23.49 | 0.8105 times | Thu 20 November 2025 | 22.00 (-20.29%) | 26.22 | 21.37 - 26.22 | 3.4273 times | Fri 31 October 2025 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.5063 times | Tue 19 August 2025 | 29.05 (10.12%) | 27.69 | 27.69 - 29.05 | 0.2497 times | Mon 14 July 2025 | 26.38 (1%) | 26.38 | 26.38 - 26.38 | 0.0005 times | Mon 30 June 2025 | 26.12 (-4.98%) | 27.49 | 26.12 - 27.49 | 0.0018 times | Wed 07 May 2025 | 27.49 (15.65%) | 24.95 | 24.89 - 27.49 | 0.1322 times |
Yearly price and charts WeltermanI
Strong yearly Stock price targets for WeltermanI 526431 are 14.05 and 22.05
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 20.416666666667 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 28.42 |
Yearly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.95 (-19.33%) | 23.49 | 17.15 - 25.15 | 0.0819 times | Mon 29 December 2025 | 23.49 (-6.04%) | 24.38 | 16.18 - 29.05 | 0.2329 times | Mon 02 December 2024 | 25.00 (47.49%) | 16.62 | 12.80 - 29.70 | 0.979 times | Fri 29 December 2023 | 16.95 (-57.89%) | 38.25 | 8.55 - 38.25 | 5.832 times | Fri 30 December 2022 | 40.25 (1008.82%) | 3.81 | 3.81 - 91.85 | 0.7596 times | Wed 29 December 2021 | 3.63 (40.7%) | 2.58 | 2.35 - 3.63 | 0.0901 times | Wed 16 December 2020 | 2.58 (-18.61%) | 3.02 | 2.58 - 3.20 | 0.0069 times | Thu 28 November 2019 | 3.17 (0%) | 4.13 | 3.17 - 4.32 | 0.0177 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeltermanI
Tomorrow's movement Prediction of Welterman I 526431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welterman I 526431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welterman I 526431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welterman I 526431 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Welterman I 526431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.99
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeltermanI (526431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeltermanI in short term and the sell signal is strong.
WeltermanI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WeltermanI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeltermanI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and WeltermanI 526431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.
WeltermanI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 20.99 |
| 20 day DMA | 22.1 |
| 35 day DMA | 23.51 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.59 |
| 150 day DMA | 20.75 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.4 | 20.07 |
| 12 day EMA | 20.55 | 20.84 | 21.35 |
| 20 day EMA | 21.39 | 21.65 | 22.03 |
| 35 day EMA | 21.83 | 22 | 22.23 |
| 50 day EMA | 22.02 | 22.15 | 22.32 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.4 | 20 |
| 12 day SMA | 20.99 | 21.51 | 22.1 |
| 20 day SMA | 22.1 | 22.2 | 22.34 |
| 35 day SMA | 23.51 | 23.75 | 23.98 |
| 50 day SMA | 22.81 | 22.76 | 22.74 |
| 100 day SMA | 22.59 | 22.64 | 22.68 |
| 150 day SMA | 20.75 | 20.75 | 20.76 |
| 200 day SMA | 19.84 | 19.82 | 19.8 |


