Munafa Stock Market Course + Intraday & FNO calls 
WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526431
- 526431 Experts view
- Tomorrow's Movement 526431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeltermanI
Strong intraday Stock price targets for WeltermanI are 20.49 and 21.59
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 21.406666666667 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 22.51 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.04 (-4.97%) | 22.14 | 21.04 - 22.14 | 0.0103 times | Tue 28 April 2026 | 22.14 (-4.98%) | 23.30 | 22.14 - 23.30 | 0.2628 times | Mon 27 April 2026 | 23.30 (-2.96%) | 22.81 | 22.81 - 23.89 | 0.0567 times | Mon 20 April 2026 | 24.01 (-0.5%) | 24.01 | 24.01 - 24.01 | 0.0052 times | Fri 17 April 2026 | 24.13 (0%) | 24.13 | 24.13 - 24.13 | 0.0464 times | Thu 16 April 2026 | 24.13 (4.96%) | 21.85 | 21.85 - 24.13 | 4.4977 times | Wed 15 April 2026 | 22.99 (4.88%) | 23.01 | 22.90 - 23.01 | 0.0567 times | Mon 13 April 2026 | 21.92 (4.98%) | 20.00 | 19.84 - 21.92 | 2.9572 times | Fri 10 April 2026 | 20.88 (4.98%) | 19.49 | 19.49 - 20.88 | 1.6538 times | Thu 09 April 2026 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 0.4534 times | Wed 08 April 2026 | 18.95 (4.99%) | 18.00 | 17.15 - 18.95 | 9.7939 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 19.62 and 22.47
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.04 (-12.37%) | 22.81 | 21.04 - 23.89 | 0.0497 times | Mon 20 April 2026 | 24.01 (-0.5%) | 24.01 | 24.01 - 24.01 | 0.0008 times | Fri 17 April 2026 | 24.13 (15.57%) | 20.00 | 19.84 - 24.13 | 1.1391 times | Fri 10 April 2026 | 20.88 (4.45%) | 19.00 | 17.15 - 20.88 | 3.1687 times | Fri 27 March 2026 | 19.99 (-4.99%) | 19.99 | 19.99 - 19.99 | 0.1126 times | Wed 18 March 2026 | 21.04 (-2.5%) | 21.58 | 21.04 - 21.58 | 0.0148 times | Wed 11 March 2026 | 21.58 (-4.98%) | 22.71 | 21.58 - 22.71 | 0.3106 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0233 times | Fri 30 January 2026 | 23.90 (-4.97%) | 25.15 | 23.90 - 25.15 | 1.1049 times | Thu 08 January 2026 | 25.15 (7.07%) | 23.96 | 22.32 - 25.15 | 4.0756 times | Fri 02 January 2026 | 23.49 (4.96%) | 23.49 | 23.49 - 23.49 | 0.0272 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 19.1 and 26.08
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.04 (5.25%) | 19.00 | 17.15 - 24.13 | 2.358 times | Fri 27 March 2026 | 19.99 (-11.98%) | 22.71 | 19.99 - 22.71 | 0.2369 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0126 times | Fri 30 January 2026 | 23.90 (1.75%) | 23.49 | 22.32 - 25.15 | 2.8037 times | Mon 29 December 2025 | 23.49 (6.77%) | 20.90 | 20.90 - 23.49 | 0.7444 times | Thu 20 November 2025 | 22.00 (-20.29%) | 26.22 | 21.37 - 26.22 | 3.1478 times | Fri 31 October 2025 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.465 times | Tue 19 August 2025 | 29.05 (10.12%) | 27.69 | 27.69 - 29.05 | 0.2294 times | Mon 14 July 2025 | 26.38 (1%) | 26.38 | 26.38 - 26.38 | 0.0004 times | Mon 30 June 2025 | 26.12 (-4.98%) | 27.49 | 26.12 - 27.49 | 0.0017 times | Wed 07 May 2025 | 27.49 (15.65%) | 24.95 | 24.89 - 27.49 | 0.1214 times |
Yearly price and charts WeltermanI
Strong yearly Stock price targets for WeltermanI 526431 are 15.1 and 23.1
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 21.113333333333 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 29.11 |
Yearly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.04 (-10.43%) | 23.49 | 17.15 - 25.15 | 0.0962 times | Mon 29 December 2025 | 23.49 (-6.04%) | 24.38 | 16.18 - 29.05 | 0.2325 times | Mon 02 December 2024 | 25.00 (47.49%) | 16.62 | 12.80 - 29.70 | 0.9772 times | Fri 29 December 2023 | 16.95 (-57.89%) | 38.25 | 8.55 - 38.25 | 5.8214 times | Fri 30 December 2022 | 40.25 (1008.82%) | 3.81 | 3.81 - 91.85 | 0.7582 times | Wed 29 December 2021 | 3.63 (40.7%) | 2.58 | 2.35 - 3.63 | 0.0899 times | Wed 16 December 2020 | 2.58 (-18.61%) | 3.02 | 2.58 - 3.20 | 0.0069 times | Thu 28 November 2019 | 3.17 (0%) | 4.13 | 3.17 - 4.32 | 0.0177 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeltermanI
Tomorrow's movement Prediction of Welterman I 526431 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welterman I 526431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welterman I 526431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Welterman I 526431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.01
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeltermanI (526431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeltermanI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeltermanI in short term but the buy signal is initial and weak.
WeltermanI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeltermanI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeltermanI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and WeltermanI 526431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.
WeltermanI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.37 |
| 35 day DMA | 22.18 |
| 50 day DMA | 23.47 |
| 100 day DMA | 22.65 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.91 | 23.29 |
| 12 day EMA | 22.18 | 22.39 | 22.44 |
| 20 day EMA | 22.14 | 22.26 | 22.27 |
| 35 day EMA | 22.49 | 22.58 | 22.61 |
| 50 day EMA | 23.22 | 23.31 | 23.36 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.54 | 23.71 |
| 12 day SMA | 21.79 | 21.62 | 21.44 |
| 20 day SMA | 21.37 | 21.51 | 21.66 |
| 35 day SMA | 22.18 | 22.29 | 22.41 |
| 50 day SMA | 23.47 | 23.52 | 23.53 |
| 100 day SMA | 22.65 | 22.63 | 22.58 |
| 150 day SMA | 21.04 | 21.01 | 20.98 |
| 200 day SMA | 20.17 | 20.15 | 20.12 |
Videos related to: WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
