Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 3502 and 3588.4
| Intraday Target 1 | 3484.05 |
| Intraday Target 2 | 3519.95 |
| Intraday Target 3 | 3570.45 |
| Intraday Target 4 | 3606.35 |
| Intraday Target 5 | 3656.85 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3555.85 (-1.79%) | 3618.85 | 3534.55 - 3620.95 | 0.6048 times | Thu 12 February 2026 | 3620.70 (-1.42%) | 3789.30 | 3610.55 - 3789.30 | 0.4113 times | Wed 11 February 2026 | 3672.85 (1.58%) | 3620.85 | 3615.60 - 3705.90 | 0.549 times | Tue 10 February 2026 | 3615.55 (-2.02%) | 3742.85 | 3600.00 - 3796.10 | 0.8253 times | Mon 09 February 2026 | 3690.00 (4.09%) | 3600.15 | 3518.95 - 3698.00 | 0.4729 times | Fri 06 February 2026 | 3544.85 (0.83%) | 3501.35 | 3454.70 - 3630.00 | 1.2786 times | Thu 05 February 2026 | 3515.60 (0.17%) | 3546.30 | 3390.00 - 3565.00 | 0.6428 times | Wed 04 February 2026 | 3509.55 (1.54%) | 3464.75 | 3464.75 - 3813.95 | 2.6287 times | Tue 03 February 2026 | 3456.30 (4.83%) | 3484.55 | 3392.80 - 3545.65 | 1.809 times | Mon 02 February 2026 | 3296.90 (1.73%) | 3219.95 | 3161.55 - 3323.00 | 0.7778 times | Sun 01 February 2026 | 3240.75 (0.42%) | 3289.90 | 3086.30 - 3289.90 | 0.4462 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3398.83 and 3675.98
| Weekly Target 1 | 3346.48 |
| Weekly Target 2 | 3451.17 |
| Weekly Target 3 | 3623.6333333333 |
| Weekly Target 4 | 3728.32 |
| Weekly Target 5 | 3900.78 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3555.85 (0.31%) | 3600.15 | 3518.95 - 3796.10 | 0.5339 times | Fri 06 February 2026 | 3544.85 (9.84%) | 3289.90 | 3086.30 - 3813.95 | 1.4139 times | Fri 30 January 2026 | 3227.25 (19.11%) | 2712.00 | 2651.00 - 3271.85 | 1.2405 times | Fri 23 January 2026 | 2709.50 (3.37%) | 2607.20 | 2525.00 - 2764.95 | 1.5324 times | Fri 16 January 2026 | 2621.25 (-9.62%) | 2880.70 | 2612.25 - 2900.00 | 1.5775 times | Fri 09 January 2026 | 2900.35 (-6.21%) | 3118.95 | 2810.40 - 3183.00 | 0.7913 times | Fri 02 January 2026 | 3092.30 (0.67%) | 3080.75 | 3033.60 - 3223.15 | 0.674 times | Fri 26 December 2025 | 3071.60 (4.93%) | 3113.00 | 3046.50 - 3250.00 | 1.3455 times | Fri 19 December 2025 | 2927.30 (-4.01%) | 3054.45 | 2805.00 - 3054.45 | 0.3852 times | Fri 12 December 2025 | 3049.70 (10.11%) | 2755.25 | 2694.85 - 3081.20 | 0.5057 times | Fri 05 December 2025 | 2769.70 (-3.84%) | 2901.00 | 2709.05 - 2965.00 | 0.6887 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3321.08 and 4048.73
| Monthly Target 1 | 2757.72 |
| Monthly Target 2 | 3156.78 |
| Monthly Target 3 | 3485.3666666667 |
| Monthly Target 4 | 3884.43 |
| Monthly Target 5 | 4213.02 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3555.85 (10.18%) | 3289.90 | 3086.30 - 3813.95 | 0.5091 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.4201 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.8644 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.6449 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.7803 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.8742 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 2.0385 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.7822 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.5179 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.5684 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.2338 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3040.43 and 4329.38
| Yearly Target 1 | 2009.32 |
| Yearly Target 2 | 2782.58 |
| Yearly Target 3 | 3298.2666666667 |
| Yearly Target 4 | 4071.53 |
| Yearly Target 5 | 4587.22 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3555.85 (13.52%) | 3132.45 | 2525.00 - 3813.95 | 0.2754 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.4099 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.9435 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8749 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5621 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.7347 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.4068 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4532 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3394 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3460.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3195 and price is deviating by 406 points
Upper Bollinger band is at 4005 and lower is at 2385, while middle bands are at 2790 and 3600
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GetD in short term and the buy signal is strong.
GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GetD in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3521.9 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 3630.99 |
| 12 day DMA | 3495.51 |
| 20 day DMA | 3194.74 |
| 35 day DMA | 3104.44 |
| 50 day DMA | 3060.81 |
| 100 day DMA | 3030.67 |
| 150 day DMA | 2912.04 |
| 200 day DMA | 2706.11 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3588.03 | 3604.12 | 3595.83 |
| 12 day EMA | 3459.98 | 3442.55 | 3410.17 |
| 20 day EMA | 3328.55 | 3304.63 | 3271.37 |
| 35 day EMA | 3201.28 | 3180.41 | 3154.49 |
| 50 day EMA | 3101.29 | 3082.74 | 3060.79 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3630.99 | 3628.79 | 3607.77 |
| 12 day SMA | 3495.51 | 3462.79 | 3403.48 |
| 20 day SMA | 3194.74 | 3148.01 | 3106.81 |
| 35 day SMA | 3104.44 | 3093.21 | 3079.16 |
| 50 day SMA | 3060.81 | 3047.9 | 3032.53 |
| 100 day SMA | 3030.67 | 3024.95 | 3018.68 |
| 150 day SMA | 2912.04 | 2904.22 | 2895.73 |
| 200 day SMA | 2706.11 | 2695.73 | 2685.15 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
