Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4132.7 and 4285.75
| Intraday Target 1 | 4099.12 |
| Intraday Target 2 | 4166.28 |
| Intraday Target 3 | 4252.1666666667 |
| Intraday Target 4 | 4319.33 |
| Intraday Target 5 | 4405.22 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4233.45 (-0.86%) | 4324.95 | 4185.00 - 4338.05 | 0.327 times | Thu 01 October 2026 | 4270.00 (1.79%) | 4249.55 | 4213.55 - 4333.00 | 0.45 times | Tue 29 September 2026 | 4195.00 (0.3%) | 4200.00 | 4110.65 - 4225.00 | 5.9598 times | Mon 28 September 2026 | 4182.30 (-2.28%) | 4301.45 | 4178.00 - 4301.45 | 0.275 times | Fri 25 September 2026 | 4280.00 (-0.26%) | 4321.65 | 4250.00 - 4330.25 | 0.2316 times | Thu 24 September 2026 | 4291.00 (-2.66%) | 4405.00 | 4286.05 - 4405.00 | 0.228 times | Wed 23 September 2026 | 4408.10 (1.34%) | 4384.50 | 4336.15 - 4430.00 | 0.3308 times | Tue 22 September 2026 | 4350.00 (-0.59%) | 4415.00 | 4350.00 - 4510.00 | 0.7985 times | Mon 21 September 2026 | 4376.00 (-0.66%) | 4395.00 | 4370.00 - 4458.00 | 0.9527 times | Fri 18 September 2026 | 4405.00 (1.17%) | 4394.40 | 4356.70 - 4432.00 | 0.4466 times | Thu 17 September 2026 | 4353.85 (1.73%) | 4281.70 | 4264.85 - 4393.35 | 0.4811 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4132.7 and 4285.75
| Weekly Target 1 | 4099.12 |
| Weekly Target 2 | 4166.28 |
| Weekly Target 3 | 4252.1666666667 |
| Weekly Target 4 | 4319.33 |
| Weekly Target 5 | 4405.22 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4233.45 (-0.86%) | 4324.95 | 4185.00 - 4338.05 | 0.0714 times | Thu 01 October 2026 | 4270.00 (-0.23%) | 4301.45 | 4110.65 - 4333.00 | 1.4592 times | Fri 25 September 2026 | 4280.00 (-2.84%) | 4395.00 | 4250.00 - 4510.00 | 0.5548 times | Fri 18 September 2026 | 4405.00 (-3.08%) | 4530.15 | 4150.00 - 4530.15 | 0.483 times | Fri 11 September 2026 | 4545.00 (5.09%) | 4341.15 | 4330.45 - 4825.00 | 2.1979 times | Fri 04 September 2026 | 4325.00 (-0.38%) | 4305.60 | 4186.00 - 4439.35 | 0.4864 times | Fri 28 August 2026 | 4341.30 (4.9%) | 4130.00 | 4060.50 - 4535.00 | 0.9076 times | Fri 21 August 2026 | 4138.65 (-4.89%) | 4356.00 | 4025.00 - 4375.00 | 1.6761 times | Fri 14 August 2026 | 4351.60 (0.5%) | 4319.15 | 4136.20 - 4548.75 | 1.2534 times | Fri 07 August 2026 | 4330.00 (0.18%) | 4365.15 | 4054.35 - 4453.70 | 0.9104 times | Fri 31 July 2026 | 4322.40 (3.99%) | 4298.20 | 3967.90 - 4410.00 | 0.827 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 4132.7 and 4285.75
| Monthly Target 1 | 4099.12 |
| Monthly Target 2 | 4166.28 |
| Monthly Target 3 | 4252.1666666667 |
| Monthly Target 4 | 4319.33 |
| Monthly Target 5 | 4405.22 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4233.45 (0.92%) | 4249.55 | 4185.00 - 4338.05 | 0.0477 times | Tue 29 September 2026 | 4195.00 (-3.32%) | 4439.35 | 4110.65 - 4825.00 | 1.3994 times | Mon 31 August 2026 | 4339.00 (0.38%) | 4365.15 | 4025.00 - 4548.75 | 1.3633 times | Fri 31 July 2026 | 4322.40 (-12.58%) | 4960.95 | 3967.90 - 5050.50 | 1.1097 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 1.8871 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.0996 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.0875 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.4821 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.7116 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.812 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.4942 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3379.23 and 6504.23
| Yearly Target 1 | 1011.15 |
| Yearly Target 2 | 2622.3 |
| Yearly Target 3 | 4136.15 |
| Yearly Target 4 | 5747.3 |
| Yearly Target 5 | 7261.15 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4233.45 (35.15%) | 3132.45 | 2525.00 - 5650.00 | 2.0027 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.1308 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.7567 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.7017 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.4508 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.3913 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 1.9303 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.3635 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.2722 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4293.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Get D 522275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4369 and price is deviating by 145 points
Upper Bollinger band is at 4658 and lower is at 4081, while middle bands are at 4225 and 4514
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GetD in short term and the sell signal is strong.
GetD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GetD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4249.49 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4232.15 |
| 12 day DMA | 4302.06 |
| 20 day DMA | 4369 |
| 35 day DMA | 4319.63 |
| 50 day DMA | 4311.61 |
| 100 day DMA | 4541.03 |
| 150 day DMA | 4355.24 |
| 200 day DMA | 4048.36 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4249.6 | 4257.67 | 4251.5 |
| 12 day EMA | 4293.5 | 4304.41 | 4310.67 |
| 20 day EMA | 4315.35 | 4323.97 | 4329.65 |
| 35 day EMA | 4328.53 | 4334.13 | 4337.91 |
| 50 day EMA | 4317.31 | 4320.73 | 4322.8 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4232.15 | 4243.66 | 4271.28 |
| 12 day SMA | 4302.06 | 4303.6 | 4326.52 |
| 20 day SMA | 4369 | 4368.82 | 4371.57 |
| 35 day SMA | 4319.63 | 4323.81 | 4328.24 |
| 50 day SMA | 4311.61 | 4316.57 | 4320.95 |
| 100 day SMA | 4541.03 | 4544.96 | 4550.12 |
| 150 day SMA | 4355.24 | 4350.66 | 4347.04 |
| 200 day SMA | 4048.36 | 4041.75 | 4034.18 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
