ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GetD

Strong intraday Stock price targets for GetD are 4058.8 and 4166.2

Intraday Target 13974.8
Intraday Target 24035.4
Intraday Target 34082.2
Intraday Target 44142.8
Intraday Target 54189.6

Daily price and volume Get D

Date Closing Open Range Volume
Thu 29 October 2026 4096.00 (0.66%) 4050.00 4021.60 - 4129.00 1.9473 times
Wed 28 October 2026 4069.00 (1.98%) 4024.80 4005.30 - 4134.95 0.6673 times
Tue 27 October 2026 3990.00 (5.28%) 3827.25 3808.85 - 4025.00 2.8698 times
Mon 26 October 2026 3790.00 (2.85%) 3665.55 3630.75 - 3798.00 0.1926 times
Fri 23 October 2026 3685.00 (-1.47%) 3660.20 3536.05 - 3698.05 1.4051 times
Thu 22 October 2026 3740.00 (-1.37%) 3792.00 3685.00 - 3813.10 0.3166 times
Wed 21 October 2026 3792.00 (-3.29%) 3925.00 3722.05 - 3925.00 0.371 times
Mon 19 October 2026 3921.10 (-1.01%) 3963.00 3915.30 - 3972.85 0.3037 times
Fri 16 October 2026 3961.00 (0.23%) 3952.00 3878.05 - 3997.60 0.6626 times
Thu 15 October 2026 3952.00 (-5.68%) 4099.85 3933.10 - 4105.05 1.264 times
Wed 14 October 2026 4190.00 (0.24%) 4195.45 4147.75 - 4237.15 1.0327 times

 Daily chart GetD

Weekly price and charts GetD

Strong weekly Stock price targets for GetD 522275 are 3863.38 and 4367.58

Weekly Target 13449.7
Weekly Target 23772.85
Weekly Target 33953.9
Weekly Target 44277.05
Weekly Target 54458.1

Weekly price and volumes for Get D

Date Closing Open Range Volume
Thu 29 October 2026 4096.00 (11.15%) 3665.55 3630.75 - 4134.95 1.3398 times
Fri 23 October 2026 3685.00 (-6.97%) 3963.00 3536.05 - 3972.85 0.5655 times
Fri 16 October 2026 3961.00 (-7.02%) 4214.70 3878.05 - 4305.50 0.9543 times
Tue 06 October 2026 4260.00 (-0.23%) 4324.95 4185.00 - 4338.05 0.1315 times
Thu 01 October 2026 4270.00 (-0.23%) 4301.45 4110.65 - 4333.00 1.6797 times
Fri 25 September 2026 4280.00 (-2.84%) 4395.00 4250.00 - 4510.00 0.6386 times
Fri 18 September 2026 4405.00 (-3.08%) 4530.15 4150.00 - 4530.15 0.556 times
Fri 11 September 2026 4545.00 (5.09%) 4341.15 4330.45 - 4825.00 2.53 times
Fri 04 September 2026 4325.00 (-0.38%) 4305.60 4186.00 - 4439.35 0.5599 times
Fri 28 August 2026 4341.30 (4.9%) 4130.00 4060.50 - 4535.00 1.0447 times
Fri 21 August 2026 4138.65 (-4.89%) 4356.00 4025.00 - 4375.00 1.9293 times

 weekly chart GetD

Monthly price and charts GetD

Strong monthly Stock price targets for GetD 522275 are 3415.03 and 4217.03

Monthly Target 13188.03
Monthly Target 23642.02
Monthly Target 33990.0333333333
Monthly Target 44444.02
Monthly Target 54792.03

Monthly price and volumes Get D

Date Closing Open Range Volume
Thu 29 October 2026 4096.00 (-2.36%) 4249.55 3536.05 - 4338.05 0.7076 times
Tue 29 September 2026 4195.00 (-3.32%) 4439.35 4110.65 - 4825.00 1.3066 times
Mon 31 August 2026 4339.00 (0.38%) 4365.15 4025.00 - 4548.75 1.2729 times
Fri 31 July 2026 4322.40 (-12.58%) 4960.95 3967.90 - 5050.50 1.0361 times
Tue 30 June 2026 4944.50 (-3.3%) 5113.10 4581.50 - 5650.00 1.762 times
Fri 29 May 2026 5113.10 (14.5%) 4544.90 4229.00 - 5220.00 1.0267 times
Thu 30 April 2026 4465.55 (22.64%) 3750.20 3651.05 - 4692.00 1.0154 times
Mon 30 March 2026 3641.20 (-5.41%) 3680.05 3391.55 - 3998.00 0.4501 times
Fri 27 February 2026 3849.60 (19.28%) 3289.90 3086.30 - 3939.95 0.6645 times
Fri 30 January 2026 3227.25 (3.03%) 3132.45 2525.00 - 3271.85 0.7581 times
Wed 31 December 2025 3132.40 (8.75%) 2901.00 2694.85 - 3250.00 0.4615 times

 monthly chart GetD

Yearly price and charts GetD

Strong yearly Stock price targets for GetD 522275 are 3310.5 and 6435.5

Yearly Target 1965.33
Yearly Target 22530.67
Yearly Target 34090.3333333333
Yearly Target 45655.67
Yearly Target 57215.33

Yearly price and volumes Get D

Date Closing Open Range Volume
Thu 29 October 2026 4096.00 (30.76%) 3132.45 2525.00 - 5650.00 2.1115 times
Wed 31 December 2025 3132.40 (50.5%) 2055.00 1252.85 - 3323.70 1.1132 times
Tue 31 December 2024 2081.35 (313.5%) 519.00 508.00 - 2215.70 0.745 times
Fri 29 December 2023 503.35 (334.86%) 116.25 98.90 - 503.35 0.6907 times
Fri 30 December 2022 115.75 (-13.55%) 133.95 82.00 - 142.15 0.4438 times
Fri 31 December 2021 133.90 (14.01%) 117.45 106.60 - 153.85 1.3696 times
Thu 31 December 2020 117.45 (-20.32%) 148.80 58.00 - 179.45 1.9003 times
Tue 31 December 2019 147.40 (-49.86%) 290.00 124.00 - 331.35 0.3578 times
Mon 31 December 2018 294.00 (0%) 265.75 219.00 - 303.00 0.268 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GetD

Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3990.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Get D 522275 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Get D 522275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3828.93

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4067 and price is deviating by 195 points

Upper Bollinger band is at 4456 and lower is at 3679, while middle bands are at 3873 and 4262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GetD in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GetD in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GetD is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3945.13 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.

GetD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Get D 522275

DMA (daily moving average) of Get D 522275

DMA period DMA value
5 day DMA 3926
12 day DMA 3947.18
20 day DMA 4067
35 day DMA 4214.23
50 day DMA 4229.1
100 day DMA 4452.61
150 day DMA 4374.91
200 day DMA 4115.61

EMA (exponential moving average) of Get D 522275

EMA period EMA current EMA prev EMA prev2
5 day EMA3988.163934.253866.89
12 day EMA3990.423971.233953.46
20 day EMA4050.744045.984043.56
35 day EMA4125.994127.764131.22
50 day EMA4213.024217.794223.86

SMA (simple moving average) of Get D 522275

SMA period SMA current SMA prev SMA prev2
5 day SMA39263854.83799.4
12 day SMA3947.183961.013976.93
20 day SMA40674082.64096.65
35 day SMA4214.234220.774228.49
50 day SMA4229.14235.684240.9
100 day SMA4452.614462.784473.1
150 day SMA4374.914372.64370.7
200 day SMA4115.614110.864105.89

Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top