Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 5387.65 and 5791.9
| Intraday Target 1 | 5065.62 |
| Intraday Target 2 | 5305.43 |
| Intraday Target 3 | 5469.8666666667 |
| Intraday Target 4 | 5709.68 |
| Intraday Target 5 | 5874.12 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5545.25 (5.7%) | 5239.95 | 5230.05 - 5634.30 | 1.193 times | Thu 18 June 2026 | 5246.45 (1.81%) | 5132.10 | 5032.35 - 5264.00 | 2.1463 times | Wed 17 June 2026 | 5153.25 (5.74%) | 4896.00 | 4896.00 - 5174.95 | 1.5441 times | Tue 16 June 2026 | 4873.35 (1.43%) | 4849.55 | 4782.45 - 4900.00 | 0.3036 times | Mon 15 June 2026 | 4804.45 (-2.68%) | 5013.95 | 4737.50 - 5013.95 | 0.95 times | Fri 12 June 2026 | 4936.55 (4.26%) | 4849.65 | 4780.00 - 4970.50 | 0.6669 times | Thu 11 June 2026 | 4734.80 (-2.59%) | 4844.95 | 4712.00 - 4879.35 | 0.41 times | Wed 10 June 2026 | 4860.60 (-1.4%) | 4955.00 | 4811.25 - 5015.00 | 0.5923 times | Tue 09 June 2026 | 4929.45 (4.07%) | 4825.10 | 4778.55 - 4965.00 | 1.1778 times | Mon 08 June 2026 | 4736.80 (-6.29%) | 4910.25 | 4605.00 - 4915.00 | 1.0162 times | Fri 05 June 2026 | 5055.00 (-0.58%) | 5097.95 | 4988.00 - 5100.00 | 1.2287 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 5141.38 and 6038.18
| Weekly Target 1 | 4408.88 |
| Weekly Target 2 | 4977.07 |
| Weekly Target 3 | 5305.6833333333 |
| Weekly Target 4 | 5873.87 |
| Weekly Target 5 | 6202.48 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5545.25 (12.33%) | 5013.95 | 4737.50 - 5634.30 | 0.9819 times | Fri 12 June 2026 | 4936.55 (-2.34%) | 4910.25 | 4605.00 - 5015.00 | 0.6181 times | Fri 05 June 2026 | 5055.00 (-1.14%) | 5113.10 | 4581.50 - 5150.00 | 2.6149 times | Fri 29 May 2026 | 5113.10 (5.4%) | 4890.65 | 4732.40 - 5220.00 | 0.7693 times | Fri 22 May 2026 | 4851.20 (11.87%) | 4365.50 | 4252.85 - 4950.00 | 1.144 times | Fri 15 May 2026 | 4336.40 (-6.27%) | 4634.95 | 4229.00 - 4634.95 | 0.863 times | Fri 08 May 2026 | 4626.60 (3.61%) | 4544.90 | 4396.00 - 4849.85 | 0.6544 times | Thu 30 April 2026 | 4465.55 (-2.9%) | 4651.05 | 4449.00 - 4680.00 | 0.3581 times | Fri 24 April 2026 | 4598.75 (11.09%) | 4160.35 | 4160.30 - 4692.00 | 1.2934 times | Fri 17 April 2026 | 4139.70 (1.71%) | 3952.60 | 3950.00 - 4202.75 | 0.703 times | Fri 10 April 2026 | 4070.00 (6.44%) | 3810.00 | 3651.05 - 4125.00 | 0.6855 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 5063.38 and 6116.18
| Monthly Target 1 | 4200.88 |
| Monthly Target 2 | 4873.07 |
| Monthly Target 3 | 5253.6833333333 |
| Monthly Target 4 | 5925.87 |
| Monthly Target 5 | 6306.48 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5545.25 (8.45%) | 5113.10 | 4581.50 - 5634.30 | 1.7048 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.3876 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.3723 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.6083 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.898 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.0246 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.6237 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.1869 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.563 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.6307 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.4708 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 4035.13 and 7144.43
| Yearly Target 1 | 1458.88 |
| Yearly Target 2 | 3502.07 |
| Yearly Target 3 | 4568.1833333333 |
| Yearly Target 4 | 6611.37 |
| Yearly Target 5 | 7677.48 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5545.25 (77.03%) | 3132.45 | 2525.00 - 5634.30 | 1.2325 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.2553 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.84 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.7789 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5004 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.5444 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.1428 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4035 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3021 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5044.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Get D 522275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5180.78
Tomorrow's movement Prediction of Get D 522275 is strongly bullish. It has broken a strong resistance of 5081 and is expected to move up further.
Munafa value: 115 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4958 and price is deviating by 201 points
Upper Bollinger band is at 5359 and lower is at 4557, while middle bands are at 4757 and 5158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GetD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5060.77 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 5124.55 |
| 12 day DMA | 4996.72 |
| 20 day DMA | 4957.31 |
| 35 day DMA | 4763 |
| 50 day DMA | 4604.57 |
| 100 day DMA | 4090.61 |
| 150 day DMA | 3709.95 |
| 200 day DMA | 3517.45 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5217.13 | 5053.09 | 4956.42 |
| 12 day EMA | 5044.18 | 4953.11 | 4899.8 |
| 20 day EMA | 4936.21 | 4872.13 | 4832.74 |
| 35 day EMA | 4762.69 | 4716.62 | 4685.43 |
| 50 day EMA | 4587.62 | 4548.55 | 4520.08 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5124.55 | 5002.81 | 4900.48 |
| 12 day SMA | 4996.72 | 4947.98 | 4909.38 |
| 20 day SMA | 4957.31 | 4919.73 | 4892.03 |
| 35 day SMA | 4763 | 4732.62 | 4711.96 |
| 50 day SMA | 4604.57 | 4567.13 | 4536.84 |
| 100 day SMA | 4090.61 | 4060.69 | 4034.12 |
| 150 day SMA | 3709.95 | 3693.63 | 3679.16 |
| 200 day SMA | 3517.45 | 3503.48 | 3491.1 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
