GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4058.8 and 4166.2
| Intraday Target 1 | 3974.8 |
| Intraday Target 2 | 4035.4 |
| Intraday Target 3 | 4082.2 |
| Intraday Target 4 | 4142.8 |
| Intraday Target 5 | 4189.6 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4096.00 (0.66%) | 4050.00 | 4021.60 - 4129.00 | 1.9473 times | Wed 28 October 2026 | 4069.00 (1.98%) | 4024.80 | 4005.30 - 4134.95 | 0.6673 times | Tue 27 October 2026 | 3990.00 (5.28%) | 3827.25 | 3808.85 - 4025.00 | 2.8698 times | Mon 26 October 2026 | 3790.00 (2.85%) | 3665.55 | 3630.75 - 3798.00 | 0.1926 times | Fri 23 October 2026 | 3685.00 (-1.47%) | 3660.20 | 3536.05 - 3698.05 | 1.4051 times | Thu 22 October 2026 | 3740.00 (-1.37%) | 3792.00 | 3685.00 - 3813.10 | 0.3166 times | Wed 21 October 2026 | 3792.00 (-3.29%) | 3925.00 | 3722.05 - 3925.00 | 0.371 times | Mon 19 October 2026 | 3921.10 (-1.01%) | 3963.00 | 3915.30 - 3972.85 | 0.3037 times | Fri 16 October 2026 | 3961.00 (0.23%) | 3952.00 | 3878.05 - 3997.60 | 0.6626 times | Thu 15 October 2026 | 3952.00 (-5.68%) | 4099.85 | 3933.10 - 4105.05 | 1.264 times | Wed 14 October 2026 | 4190.00 (0.24%) | 4195.45 | 4147.75 - 4237.15 | 1.0327 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3863.38 and 4367.58
| Weekly Target 1 | 3449.7 |
| Weekly Target 2 | 3772.85 |
| Weekly Target 3 | 3953.9 |
| Weekly Target 4 | 4277.05 |
| Weekly Target 5 | 4458.1 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4096.00 (11.15%) | 3665.55 | 3630.75 - 4134.95 | 1.3398 times | Fri 23 October 2026 | 3685.00 (-6.97%) | 3963.00 | 3536.05 - 3972.85 | 0.5655 times | Fri 16 October 2026 | 3961.00 (-7.02%) | 4214.70 | 3878.05 - 4305.50 | 0.9543 times | Tue 06 October 2026 | 4260.00 (-0.23%) | 4324.95 | 4185.00 - 4338.05 | 0.1315 times | Thu 01 October 2026 | 4270.00 (-0.23%) | 4301.45 | 4110.65 - 4333.00 | 1.6797 times | Fri 25 September 2026 | 4280.00 (-2.84%) | 4395.00 | 4250.00 - 4510.00 | 0.6386 times | Fri 18 September 2026 | 4405.00 (-3.08%) | 4530.15 | 4150.00 - 4530.15 | 0.556 times | Fri 11 September 2026 | 4545.00 (5.09%) | 4341.15 | 4330.45 - 4825.00 | 2.53 times | Fri 04 September 2026 | 4325.00 (-0.38%) | 4305.60 | 4186.00 - 4439.35 | 0.5599 times | Fri 28 August 2026 | 4341.30 (4.9%) | 4130.00 | 4060.50 - 4535.00 | 1.0447 times | Fri 21 August 2026 | 4138.65 (-4.89%) | 4356.00 | 4025.00 - 4375.00 | 1.9293 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3415.03 and 4217.03
| Monthly Target 1 | 3188.03 |
| Monthly Target 2 | 3642.02 |
| Monthly Target 3 | 3990.0333333333 |
| Monthly Target 4 | 4444.02 |
| Monthly Target 5 | 4792.03 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4096.00 (-2.36%) | 4249.55 | 3536.05 - 4338.05 | 0.7076 times | Tue 29 September 2026 | 4195.00 (-3.32%) | 4439.35 | 4110.65 - 4825.00 | 1.3066 times | Mon 31 August 2026 | 4339.00 (0.38%) | 4365.15 | 4025.00 - 4548.75 | 1.2729 times | Fri 31 July 2026 | 4322.40 (-12.58%) | 4960.95 | 3967.90 - 5050.50 | 1.0361 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 1.762 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.0267 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.0154 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.4501 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.6645 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.7581 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.4615 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3310.5 and 6435.5
| Yearly Target 1 | 965.33 |
| Yearly Target 2 | 2530.67 |
| Yearly Target 3 | 4090.3333333333 |
| Yearly Target 4 | 5655.67 |
| Yearly Target 5 | 7215.33 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4096.00 (30.76%) | 3132.45 | 2525.00 - 5650.00 | 2.1115 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.1132 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.745 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.6907 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.4438 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.3696 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 1.9003 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.3578 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.268 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3990.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Get D 522275 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Get D 522275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3828.93
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4067 and price is deviating by 195 points
Upper Bollinger band is at 4456 and lower is at 3679, while middle bands are at 3873 and 4262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GetD in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3945.13 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 3926 |
| 12 day DMA | 3947.18 |
| 20 day DMA | 4067 |
| 35 day DMA | 4214.23 |
| 50 day DMA | 4229.1 |
| 100 day DMA | 4452.61 |
| 150 day DMA | 4374.91 |
| 200 day DMA | 4115.61 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3988.16 | 3934.25 | 3866.89 |
| 12 day EMA | 3990.42 | 3971.23 | 3953.46 |
| 20 day EMA | 4050.74 | 4045.98 | 4043.56 |
| 35 day EMA | 4125.99 | 4127.76 | 4131.22 |
| 50 day EMA | 4213.02 | 4217.79 | 4223.86 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3926 | 3854.8 | 3799.4 |
| 12 day SMA | 3947.18 | 3961.01 | 3976.93 |
| 20 day SMA | 4067 | 4082.6 | 4096.65 |
| 35 day SMA | 4214.23 | 4220.77 | 4228.49 |
| 50 day SMA | 4229.1 | 4235.68 | 4240.9 |
| 100 day SMA | 4452.61 | 4462.78 | 4473.1 |
| 150 day SMA | 4374.91 | 4372.6 | 4370.7 |
| 200 day SMA | 4115.61 | 4110.86 | 4105.89 |


