Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4466.93 and 4545.03
| Intraday Target 1 | 4407.52 |
| Intraday Target 2 | 4448.23 |
| Intraday Target 3 | 4485.6166666667 |
| Intraday Target 4 | 4526.33 |
| Intraday Target 5 | 4563.72 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4488.95 (1.01%) | 4469.90 | 4444.90 - 4523.00 | 0.4555 times | Mon 20 July 2026 | 4443.90 (1.27%) | 4388.00 | 4352.10 - 4500.95 | 1.2088 times | Fri 17 July 2026 | 4388.00 (-4.32%) | 4580.55 | 4343.50 - 4585.90 | 1.1737 times | Thu 16 July 2026 | 4585.90 (-2.34%) | 4701.05 | 4522.00 - 4730.75 | 1.2671 times | Wed 15 July 2026 | 4696.00 (4.39%) | 4540.00 | 4540.00 - 4715.00 | 1.814 times | Tue 14 July 2026 | 4498.65 (-0.54%) | 4475.00 | 4392.00 - 4520.00 | 0.5646 times | Mon 13 July 2026 | 4523.20 (-3.26%) | 4658.80 | 4472.00 - 4658.80 | 0.9012 times | Fri 10 July 2026 | 4675.80 (0.71%) | 4708.75 | 4603.50 - 4735.00 | 0.3763 times | Thu 09 July 2026 | 4643.00 (3.83%) | 4457.95 | 4457.95 - 4670.00 | 1.4022 times | Wed 08 July 2026 | 4471.65 (0.77%) | 4400.00 | 4336.05 - 4533.00 | 0.8366 times | Tue 07 July 2026 | 4437.60 (0.99%) | 4598.15 | 4387.95 - 4598.15 | 0.662 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4420.53 and 4591.43
| Weekly Target 1 | 4283.78 |
| Weekly Target 2 | 4386.37 |
| Weekly Target 3 | 4454.6833333333 |
| Weekly Target 4 | 4557.27 |
| Weekly Target 5 | 4625.58 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4488.95 (2.3%) | 4388.00 | 4352.10 - 4523.00 | 0.1886 times | Fri 17 July 2026 | 4388.00 (-6.16%) | 4658.80 | 4343.50 - 4730.75 | 0.6483 times | Fri 10 July 2026 | 4675.80 (6.41%) | 4598.15 | 4336.05 - 4735.00 | 0.3714 times | Fri 03 July 2026 | 4394.05 (-12.85%) | 5075.15 | 4321.00 - 5075.15 | 1.7488 times | Thu 25 June 2026 | 5041.75 (-9.08%) | 5519.00 | 4965.40 - 5650.00 | 0.9557 times | Fri 19 June 2026 | 5545.25 (12.33%) | 5013.95 | 4737.50 - 5634.30 | 0.9753 times | Fri 12 June 2026 | 4936.55 (-2.34%) | 4910.25 | 4605.00 - 5015.00 | 0.614 times | Fri 05 June 2026 | 5055.00 (-1.14%) | 5113.10 | 4581.50 - 5150.00 | 2.5974 times | Fri 29 May 2026 | 5113.10 (5.4%) | 4890.65 | 4732.40 - 5220.00 | 0.7642 times | Fri 22 May 2026 | 4851.20 (11.87%) | 4365.50 | 4252.85 - 4950.00 | 1.1363 times | Fri 15 May 2026 | 4336.40 (-6.27%) | 4634.95 | 4229.00 - 4634.95 | 0.8572 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 4040.23 and 4769.73
| Monthly Target 1 | 3890.65 |
| Monthly Target 2 | 4189.8 |
| Monthly Target 3 | 4620.15 |
| Monthly Target 4 | 4919.3 |
| Monthly Target 5 | 5349.65 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4488.95 (-9.21%) | 4960.95 | 4321.00 - 5050.50 | 0.8362 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 2.1723 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.2658 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.2518 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.5549 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.8192 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.9346 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.5689 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.0826 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.5135 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.5754 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3506.98 and 6631.98
| Yearly Target 1 | 1096.32 |
| Yearly Target 2 | 2792.63 |
| Yearly Target 3 | 4221.3166666667 |
| Yearly Target 4 | 5917.63 |
| Yearly Target 5 | 7346.32 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4488.95 (43.31%) | 3132.45 | 2525.00 - 5650.00 | 1.4674 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.2173 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.8146 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.7553 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.4853 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.4977 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.078 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.3913 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.293 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4581.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Get D 522275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4743 and price is deviating by 317 points
Upper Bollinger band is at 5377 and lower is at 4109, while middle bands are at 4426 and 5060
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GetD in short term and the sell signal is strong.
GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4552.32 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4520.55 |
| 12 day DMA | 4520.56 |
| 20 day DMA | 4742.62 |
| 35 day DMA | 4837.47 |
| 50 day DMA | 4773.36 |
| 100 day DMA | 4367.71 |
| 150 day DMA | 3950.15 |
| 200 day DMA | 3708.94 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4496.94 | 4500.93 | 4529.44 |
| 12 day EMA | 4581.41 | 4598.22 | 4626.27 |
| 20 day EMA | 4659.19 | 4677.1 | 4701.64 |
| 35 day EMA | 4695.24 | 4707.38 | 4722.89 |
| 50 day EMA | 4731.44 | 4741.33 | 4753.47 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4520.55 | 4522.49 | 4538.35 |
| 12 day SMA | 4520.56 | 4548.48 | 4585.82 |
| 20 day SMA | 4742.62 | 4795.44 | 4835.57 |
| 35 day SMA | 4837.47 | 4855.3 | 4874.05 |
| 50 day SMA | 4773.36 | 4779.3 | 4781.58 |
| 100 day SMA | 4367.71 | 4360.08 | 4352.13 |
| 150 day SMA | 3950.15 | 3938.6 | 3927.43 |
| 200 day SMA | 3708.94 | 3701.47 | 3694.35 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
