GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4213.38 and 4274.98
| Intraday Target 1 | 4197.83 |
| Intraday Target 2 | 4228.92 |
| Intraday Target 3 | 4259.4333333333 |
| Intraday Target 4 | 4290.52 |
| Intraday Target 5 | 4321.03 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4260.00 (0.63%) | 4289.95 | 4228.35 - 4289.95 | 0.2013 times | Mon 05 October 2026 | 4233.45 (-0.86%) | 4324.95 | 4185.00 - 4338.05 | 0.3354 times | Thu 01 October 2026 | 4270.00 (1.79%) | 4249.55 | 4213.55 - 4333.00 | 0.4615 times | Tue 29 September 2026 | 4195.00 (0.3%) | 4200.00 | 4110.65 - 4225.00 | 6.1128 times | Mon 28 September 2026 | 4182.30 (-2.28%) | 4301.45 | 4178.00 - 4301.45 | 0.282 times | Fri 25 September 2026 | 4280.00 (-0.26%) | 4321.65 | 4250.00 - 4330.25 | 0.2375 times | Thu 24 September 2026 | 4291.00 (-2.66%) | 4405.00 | 4286.05 - 4405.00 | 0.2339 times | Wed 23 September 2026 | 4408.10 (1.34%) | 4384.50 | 4336.15 - 4430.00 | 0.3393 times | Tue 22 September 2026 | 4350.00 (-0.59%) | 4415.00 | 4350.00 - 4510.00 | 0.819 times | Mon 21 September 2026 | 4376.00 (-0.66%) | 4395.00 | 4370.00 - 4458.00 | 0.9772 times | Fri 18 September 2026 | 4405.00 (1.17%) | 4394.40 | 4356.70 - 4432.00 | 0.458 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4145.98 and 4299.03
| Weekly Target 1 | 4107.97 |
| Weekly Target 2 | 4183.98 |
| Weekly Target 3 | 4261.0166666667 |
| Weekly Target 4 | 4337.03 |
| Weekly Target 5 | 4414.07 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4260.00 (-0.23%) | 4324.95 | 4185.00 - 4338.05 | 0.1137 times | Thu 01 October 2026 | 4270.00 (-0.23%) | 4301.45 | 4110.65 - 4333.00 | 1.453 times | Fri 25 September 2026 | 4280.00 (-2.84%) | 4395.00 | 4250.00 - 4510.00 | 0.5524 times | Fri 18 September 2026 | 4405.00 (-3.08%) | 4530.15 | 4150.00 - 4530.15 | 0.4809 times | Fri 11 September 2026 | 4545.00 (5.09%) | 4341.15 | 4330.45 - 4825.00 | 2.1885 times | Fri 04 September 2026 | 4325.00 (-0.38%) | 4305.60 | 4186.00 - 4439.35 | 0.4843 times | Fri 28 August 2026 | 4341.30 (4.9%) | 4130.00 | 4060.50 - 4535.00 | 0.9037 times | Fri 21 August 2026 | 4138.65 (-4.89%) | 4356.00 | 4025.00 - 4375.00 | 1.6689 times | Fri 14 August 2026 | 4351.60 (0.5%) | 4319.15 | 4136.20 - 4548.75 | 1.248 times | Fri 07 August 2026 | 4330.00 (0.18%) | 4365.15 | 4054.35 - 4453.70 | 0.9065 times | Fri 31 July 2026 | 4322.40 (3.99%) | 4298.20 | 3967.90 - 4410.00 | 0.8234 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 4222.5 and 4375.55
| Monthly Target 1 | 4107.97 |
| Monthly Target 2 | 4183.98 |
| Monthly Target 3 | 4261.0166666667 |
| Monthly Target 4 | 4337.03 |
| Monthly Target 5 | 4414.07 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4260.00 (1.55%) | 4249.55 | 4185.00 - 4338.05 | 0.0596 times | Tue 29 September 2026 | 4195.00 (-3.32%) | 4439.35 | 4110.65 - 4825.00 | 1.3977 times | Mon 31 August 2026 | 4339.00 (0.38%) | 4365.15 | 4025.00 - 4548.75 | 1.3617 times | Fri 31 July 2026 | 4322.40 (-12.58%) | 4960.95 | 3967.90 - 5050.50 | 1.1084 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 1.8849 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.0983 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.0862 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.4815 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.7108 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.811 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.4936 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3392.5 and 6517.5
| Yearly Target 1 | 1020 |
| Yearly Target 2 | 2640 |
| Yearly Target 3 | 4145 |
| Yearly Target 4 | 5765 |
| Yearly Target 5 | 7270 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4260.00 (36%) | 3132.45 | 2525.00 - 5650.00 | 2.0046 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.1305 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.7565 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.7015 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.4507 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.3909 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 1.9298 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.3634 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.2721 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4288.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Get D 522275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4365 and price is deviating by 147 points
Upper Bollinger band is at 4657 and lower is at 4072, while middle bands are at 4219 and 4511
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GetD in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4242.58 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4228.15 |
| 12 day DMA | 4300.39 |
| 20 day DMA | 4364.25 |
| 35 day DMA | 4318.03 |
| 50 day DMA | 4310.16 |
| 100 day DMA | 4539.29 |
| 150 day DMA | 4359.29 |
| 200 day DMA | 4055.14 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4253.07 | 4249.6 | 4257.67 |
| 12 day EMA | 4288.32 | 4293.47 | 4304.38 |
| 20 day EMA | 4309.75 | 4314.98 | 4323.56 |
| 35 day EMA | 4321.69 | 4325.32 | 4330.73 |
| 50 day EMA | 4311.85 | 4313.97 | 4317.25 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4228.15 | 4232.15 | 4243.66 |
| 12 day SMA | 4300.39 | 4302.06 | 4303.6 |
| 20 day SMA | 4364.25 | 4369 | 4368.82 |
| 35 day SMA | 4318.03 | 4319.63 | 4323.81 |
| 50 day SMA | 4310.16 | 4311.61 | 4316.57 |
| 100 day SMA | 4539.29 | 4541.03 | 4544.96 |
| 150 day SMA | 4359.29 | 4355.24 | 4350.66 |
| 200 day SMA | 4055.14 | 4048.36 | 4041.75 |


