Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4341.93 and 4552.08
| Intraday Target 1 | 4172.13 |
| Intraday Target 2 | 4301.57 |
| Intraday Target 3 | 4382.2833333333 |
| Intraday Target 4 | 4511.72 |
| Intraday Target 5 | 4592.43 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4431.00 (2.18%) | 4365.50 | 4252.85 - 4463.00 | 0.9099 times | Fri 15 May 2026 | 4336.40 (-0.05%) | 4305.25 | 4266.60 - 4422.35 | 0.7284 times | Thu 14 May 2026 | 4338.45 (-0.24%) | 4346.35 | 4249.05 - 4410.00 | 1.3611 times | Wed 13 May 2026 | 4348.70 (1.54%) | 4250.00 | 4247.15 - 4415.00 | 0.4328 times | Tue 12 May 2026 | 4282.95 (-3.41%) | 4386.10 | 4229.00 - 4558.75 | 1.0457 times | Mon 11 May 2026 | 4434.00 (-4.16%) | 4634.95 | 4409.30 - 4634.95 | 1.7734 times | Fri 08 May 2026 | 4626.60 (-3.33%) | 4784.95 | 4610.50 - 4849.85 | 0.7521 times | Thu 07 May 2026 | 4785.95 (5%) | 4597.65 | 4580.75 - 4819.80 | 1.8462 times | Wed 06 May 2026 | 4558.00 (-0.5%) | 4605.15 | 4520.00 - 4620.00 | 0.6316 times | Tue 05 May 2026 | 4580.85 (1.81%) | 4521.70 | 4488.05 - 4620.00 | 0.5187 times | Mon 04 May 2026 | 4499.25 (0.75%) | 4544.90 | 4396.00 - 4544.90 | 0.3014 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4341.93 and 4552.08
| Weekly Target 1 | 4172.13 |
| Weekly Target 2 | 4301.57 |
| Weekly Target 3 | 4382.2833333333 |
| Weekly Target 4 | 4511.72 |
| Weekly Target 5 | 4592.43 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4431.00 (2.18%) | 4365.50 | 4252.85 - 4463.00 | 0.2417 times | Fri 15 May 2026 | 4336.40 (-6.27%) | 4634.95 | 4229.00 - 4634.95 | 1.419 times | Fri 08 May 2026 | 4626.60 (3.61%) | 4544.90 | 4396.00 - 4849.85 | 1.0759 times | Thu 30 April 2026 | 4465.55 (-2.9%) | 4651.05 | 4449.00 - 4680.00 | 0.5888 times | Fri 24 April 2026 | 4598.75 (11.09%) | 4160.35 | 4160.30 - 4692.00 | 2.1267 times | Fri 17 April 2026 | 4139.70 (1.71%) | 3952.60 | 3950.00 - 4202.75 | 1.1558 times | Fri 10 April 2026 | 4070.00 (6.44%) | 3810.00 | 3651.05 - 4125.00 | 1.1271 times | Thu 02 April 2026 | 3823.70 (1.82%) | 3651.20 | 3629.70 - 4343.00 | 0.6951 times | Fri 27 March 2026 | 3755.20 (2.04%) | 3649.05 | 3420.85 - 3825.00 | 0.8908 times | Fri 20 March 2026 | 3680.15 (2.13%) | 3565.10 | 3391.55 - 3878.00 | 0.6791 times | Fri 13 March 2026 | 3603.55 (-6.86%) | 3799.75 | 3582.70 - 3921.75 | 0.4622 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 4019.58 and 4640.43
| Monthly Target 1 | 3882.43 |
| Monthly Target 2 | 4156.72 |
| Monthly Target 3 | 4503.2833333333 |
| Monthly Target 4 | 4777.57 |
| Monthly Target 5 | 5124.13 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4431.00 (-0.77%) | 4544.90 | 4229.00 - 4849.85 | 0.7438 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.5161 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.6721 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.9921 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.132 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.689 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.3112 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.622 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.6968 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.6249 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.6235 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3478 and 5802.85
| Yearly Target 1 | 1610.43 |
| Yearly Target 2 | 3020.72 |
| Yearly Target 3 | 3935.2833333333 |
| Yearly Target 4 | 5345.57 |
| Yearly Target 5 | 6260.13 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4431.00 (41.46%) | 3132.45 | 2525.00 - 4849.85 | 0.8463 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.3177 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.8818 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8176 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5253 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.6212 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.2493 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4236 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3172 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4416.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4454 and price is deviating by 144 points
Upper Bollinger band is at 4740 and lower is at 4167, while middle bands are at 4310 and 4597
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GetD in short term but the sell signal is initial and weak.
GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4489.04 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4347.5 |
| 12 day DMA | 4473.98 |
| 20 day DMA | 4453.12 |
| 35 day DMA | 4197.72 |
| 50 day DMA | 4054.44 |
| 100 day DMA | 3637.8 |
| 150 day DMA | 3418.95 |
| 200 day DMA | 3265.29 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4395 | 4377 | 4397.29 |
| 12 day EMA | 4416.25 | 4413.57 | 4427.6 |
| 20 day EMA | 4371.18 | 4364.89 | 4367.89 |
| 35 day EMA | 4241.39 | 4230.23 | 4223.98 |
| 50 day EMA | 4062.8 | 4047.78 | 4036 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4347.5 | 4348.1 | 4406.14 |
| 12 day SMA | 4473.98 | 4478.22 | 4493.82 |
| 20 day SMA | 4453.12 | 4438.56 | 4425.37 |
| 35 day SMA | 4197.72 | 4170.04 | 4151.29 |
| 50 day SMA | 4054.44 | 4042.81 | 4033.37 |
| 100 day SMA | 3637.8 | 3623.19 | 3610 |
| 150 day SMA | 3418.95 | 3410.53 | 3402.1 |
| 200 day SMA | 3265.29 | 3255.39 | 3245.9 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
