Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 2880.33 and 3012.38
| Intraday Target 1 | 2784.4 |
| Intraday Target 2 | 2844.2 |
| Intraday Target 3 | 2916.45 |
| Intraday Target 4 | 2976.25 |
| Intraday Target 5 | 3048.5 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2904.00 (-0.24%) | 2891.45 | 2856.65 - 2988.70 | 0.5543 times | Tue 09 December 2025 | 2910.90 (5.6%) | 2740.90 | 2694.85 - 2928.85 | 1.4651 times | Mon 08 December 2025 | 2756.45 (-0.48%) | 2755.25 | 2702.50 - 2812.90 | 0.6629 times | Fri 05 December 2025 | 2769.70 (-1.16%) | 2808.55 | 2709.05 - 2818.40 | 1.2388 times | Thu 04 December 2025 | 2802.15 (-3.71%) | 2910.00 | 2792.00 - 2910.00 | 1.098 times | Wed 03 December 2025 | 2910.00 (2.02%) | 2879.05 | 2853.30 - 2965.00 | 1.8801 times | Tue 02 December 2025 | 2852.30 (1.86%) | 2819.95 | 2779.95 - 2868.00 | 0.5572 times | Mon 01 December 2025 | 2800.25 (-2.78%) | 2901.00 | 2793.05 - 2914.75 | 0.8947 times | Fri 28 November 2025 | 2880.40 (-0.56%) | 2896.80 | 2865.00 - 2924.90 | 0.4912 times | Thu 27 November 2025 | 2896.75 (-2.81%) | 2999.25 | 2879.00 - 2999.25 | 1.1577 times | Wed 26 November 2025 | 2980.50 (4.38%) | 2860.05 | 2820.00 - 3004.00 | 2.2083 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 2799.43 and 3093.28
| Weekly Target 1 | 2568.67 |
| Weekly Target 2 | 2736.33 |
| Weekly Target 3 | 2862.5166666667 |
| Weekly Target 4 | 3030.18 |
| Weekly Target 5 | 3156.37 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2904.00 (4.85%) | 2755.25 | 2694.85 - 2988.70 | 0.3307 times | Fri 05 December 2025 | 2769.70 (-3.84%) | 2901.00 | 2709.05 - 2965.00 | 0.6989 times | Fri 28 November 2025 | 2880.40 (-0.83%) | 2880.00 | 2797.15 - 3022.00 | 1.3782 times | Fri 21 November 2025 | 2904.50 (-4.33%) | 3035.95 | 2865.40 - 3132.00 | 1.1791 times | Fri 14 November 2025 | 3036.00 (-1.3%) | 3099.90 | 3027.05 - 3180.60 | 1.9571 times | Fri 07 November 2025 | 3076.05 (1.22%) | 3030.95 | 2969.90 - 3323.70 | 1.8721 times | Fri 31 October 2025 | 3038.95 (8.1%) | 2890.05 | 2809.95 - 3118.80 | 1.5636 times | Thu 23 October 2025 | 2811.35 (-5%) | 2975.50 | 2771.60 - 3035.95 | 0.3038 times | Fri 17 October 2025 | 2959.20 (-1.75%) | 3012.00 | 2904.45 - 3066.75 | 0.2734 times | Fri 10 October 2025 | 3011.95 (-4.91%) | 3214.95 | 2978.00 - 3214.95 | 0.4432 times | Fri 03 October 2025 | 3167.60 (8.88%) | 2915.05 | 2915.05 - 3197.95 | 0.8048 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 2799.43 and 3093.28
| Monthly Target 1 | 2568.67 |
| Monthly Target 2 | 2736.33 |
| Monthly Target 3 | 2862.5166666667 |
| Monthly Target 4 | 3030.18 |
| Monthly Target 5 | 3156.37 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2904.00 (0.82%) | 2901.00 | 2694.85 - 2988.70 | 0.33 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 2.0468 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.9709 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 1.0877 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 2.5364 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.9733 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.6444 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.7073 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.2909 times | Fri 28 March 2025 | 1552.80 (14.96%) | 1306.05 | 1273.55 - 1659.00 | 0.4123 times | Fri 28 February 2025 | 1350.75 (-24.39%) | 1650.05 | 1320.80 - 1767.10 | 0.5581 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 2078.43 and 4149.28
| Yearly Target 1 | 422.67 |
| Yearly Target 2 | 1663.33 |
| Yearly Target 3 | 2493.5166666667 |
| Yearly Target 4 | 3734.18 |
| Yearly Target 5 | 4564.37 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2904.00 (39.52%) | 2055.00 | 1252.85 - 3323.70 | 1.2264 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.8738 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8101 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5205 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.6064 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.2288 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4197 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3143 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2874.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Get D 522275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2867.35
Munafa value: 61 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2920 and price is deviating by 102 points
Upper Bollinger band is at 3124 and lower is at 2717, while middle bands are at 2818 and 3022
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GetD in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GetD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2854.38 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 2828.64 |
| 12 day DMA | 2859.91 |
| 20 day DMA | 2919.63 |
| 35 day DMA | 2966.99 |
| 50 day DMA | 2982.08 |
| 100 day DMA | 2862.27 |
| 150 day DMA | 2630.02 |
| 200 day DMA | 2340.12 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2860.72 | 2839.09 | 2803.19 |
| 12 day EMA | 2874.25 | 2868.84 | 2861.19 |
| 20 day EMA | 2904.44 | 2904.49 | 2903.82 |
| 35 day EMA | 2936 | 2937.88 | 2939.47 |
| 50 day EMA | 2969.87 | 2972.56 | 2975.08 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2828.64 | 2829.84 | 2818.12 |
| 12 day SMA | 2859.91 | 2856.72 | 2856.19 |
| 20 day SMA | 2919.63 | 2930.68 | 2941.18 |
| 35 day SMA | 2966.99 | 2968.56 | 2968.7 |
| 50 day SMA | 2982.08 | 2983.11 | 2985.32 |
| 100 day SMA | 2862.27 | 2856.22 | 2849.93 |
| 150 day SMA | 2630.02 | 2621.35 | 2612.39 |
| 200 day SMA | 2340.12 | 2334.08 | 2328.11 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
