Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4268.35 and 4362.05
| Intraday Target 1 | 4249.47 |
| Intraday Target 2 | 4287.23 |
| Intraday Target 3 | 4343.1666666667 |
| Intraday Target 4 | 4380.93 |
| Intraday Target 5 | 4436.87 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4325.00 (-0.69%) | 4385.00 | 4305.40 - 4399.10 | 0.4433 times | Thu 03 September 2026 | 4355.00 (2.96%) | 4296.15 | 4245.00 - 4366.00 | 0.5751 times | Wed 02 September 2026 | 4230.00 (-2.2%) | 4285.20 | 4186.00 - 4285.20 | 1.4045 times | Tue 01 September 2026 | 4325.00 (-0.32%) | 4439.35 | 4270.20 - 4439.35 | 0.323 times | Mon 31 August 2026 | 4339.00 (-0.05%) | 4305.60 | 4263.75 - 4341.30 | 0.7433 times | Fri 28 August 2026 | 4341.30 (-1.33%) | 4424.45 | 4331.00 - 4424.45 | 0.4017 times | Thu 27 August 2026 | 4400.00 (1.35%) | 4400.00 | 4370.00 - 4535.00 | 3.2356 times | Wed 26 August 2026 | 4341.50 (3.86%) | 4189.95 | 4172.30 - 4369.70 | 0.5354 times | Tue 25 August 2026 | 4180.00 (-0.12%) | 4177.50 | 4060.50 - 4185.00 | 1.2273 times | Mon 24 August 2026 | 4185.00 (1.12%) | 4130.00 | 4112.45 - 4247.95 | 1.1108 times | Fri 21 August 2026 | 4138.65 (2.06%) | 4052.80 | 4025.00 - 4218.05 | 1.3447 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4255.5 and 4508.85
| Weekly Target 1 | 4063.43 |
| Weekly Target 2 | 4194.22 |
| Weekly Target 3 | 4316.7833333333 |
| Weekly Target 4 | 4447.57 |
| Weekly Target 5 | 4570.13 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4325.00 (-0.38%) | 4305.60 | 4186.00 - 4439.35 | 0.4868 times | Fri 28 August 2026 | 4341.30 (4.9%) | 4130.00 | 4060.50 - 4535.00 | 0.9082 times | Fri 21 August 2026 | 4138.65 (-4.89%) | 4356.00 | 4025.00 - 4375.00 | 1.6773 times | Fri 14 August 2026 | 4351.60 (0.5%) | 4319.15 | 4136.20 - 4548.75 | 1.2543 times | Fri 07 August 2026 | 4330.00 (0.18%) | 4365.15 | 4054.35 - 4453.70 | 0.9111 times | Fri 31 July 2026 | 4322.40 (3.99%) | 4298.20 | 3967.90 - 4410.00 | 0.8276 times | Fri 24 July 2026 | 4156.75 (-5.27%) | 4388.00 | 4116.05 - 4601.35 | 0.7538 times | Fri 17 July 2026 | 4388.00 (-6.16%) | 4658.80 | 4343.50 - 4730.75 | 0.7449 times | Fri 10 July 2026 | 4675.80 (6.41%) | 4598.15 | 4336.05 - 4735.00 | 0.4267 times | Fri 03 July 2026 | 4394.05 (-12.85%) | 5075.15 | 4321.00 - 5075.15 | 2.0095 times | Thu 25 June 2026 | 5041.75 (-9.08%) | 5519.00 | 4965.40 - 5650.00 | 1.0982 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 4128.83 and 4382.18
| Monthly Target 1 | 4063.43 |
| Monthly Target 2 | 4194.22 |
| Monthly Target 3 | 4316.7833333333 |
| Monthly Target 4 | 4447.57 |
| Monthly Target 5 | 4570.13 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4325.00 (-0.32%) | 4439.35 | 4186.00 - 4439.35 | 0.1175 times | Mon 31 August 2026 | 4339.00 (0.38%) | 4365.15 | 4025.00 - 4548.75 | 1.4892 times | Fri 31 July 2026 | 4322.40 (-12.58%) | 4960.95 | 3967.90 - 5050.50 | 1.2122 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 2.0614 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.2012 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.1879 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.5266 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.7773 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.8869 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.5399 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.0274 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3425 and 6550
| Yearly Target 1 | 1041.67 |
| Yearly Target 2 | 2683.33 |
| Yearly Target 3 | 4166.6666666667 |
| Yearly Target 4 | 5808.33 |
| Yearly Target 5 | 7291.67 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4325.00 (38.07%) | 3132.45 | 2525.00 - 5650.00 | 1.7877 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.1655 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.78 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.7232 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.4646 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.434 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 1.9896 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.3747 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.2806 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4298.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4282 and price is deviating by 101 points
Upper Bollinger band is at 4482 and lower is at 4081, while middle bands are at 4182 and 4382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GetD in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GetD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4306.88 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4314.8 |
| 12 day DMA | 4267.95 |
| 20 day DMA | 4281.1 |
| 35 day DMA | 4294.14 |
| 50 day DMA | 4405.41 |
| 100 day DMA | 4547.33 |
| 150 day DMA | 4247.93 |
| 200 day DMA | 3916.69 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4315.8 | 4311.2 | 4289.3 |
| 12 day EMA | 4298.34 | 4293.5 | 4282.32 |
| 20 day EMA | 4307.16 | 4305.28 | 4300.05 |
| 35 day EMA | 4387.8 | 4391.5 | 4393.65 |
| 50 day EMA | 4473.52 | 4479.58 | 4484.66 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4314.8 | 4318.06 | 4327.06 |
| 12 day SMA | 4267.95 | 4250.79 | 4237.45 |
| 20 day SMA | 4281.1 | 4281.35 | 4285.99 |
| 35 day SMA | 4294.14 | 4295.94 | 4302.54 |
| 50 day SMA | 4405.41 | 4420.03 | 4440.8 |
| 100 day SMA | 4547.33 | 4544.78 | 4540.36 |
| 150 day SMA | 4247.93 | 4237.31 | 4226.34 |
| 200 day SMA | 3916.69 | 3910.68 | 3904.53 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
