ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GetD

Strong intraday Stock price targets for GetD are 4227.63 and 4369.43

Intraday Target 14198.17
Intraday Target 24257.08
Intraday Target 34339.9666666667
Intraday Target 44398.88
Intraday Target 54481.77

Daily price and volume Get D

Date Closing Open Range Volume
Thu 13 August 2026 4316.00 (-1.46%) 4401.60 4281.05 - 4422.85 0.3528 times
Wed 12 August 2026 4380.00 (-1.02%) 4425.55 4380.00 - 4548.75 1.0416 times
Tue 11 August 2026 4425.00 (2.19%) 4329.50 4272.80 - 4434.00 0.7593 times
Mon 10 August 2026 4330.00 (0%) 4319.15 4136.20 - 4360.00 2.9562 times
Fri 07 August 2026 4330.00 (-2.65%) 4370.00 4272.55 - 4395.90 0.6818 times
Thu 06 August 2026 4447.70 (1.73%) 4194.95 4054.35 - 4453.70 2.0716 times
Wed 05 August 2026 4372.00 (0.51%) 4399.50 4316.00 - 4408.00 0.5636 times
Tue 04 August 2026 4350.00 (0.65%) 4397.90 4327.60 - 4420.00 0.4861 times
Mon 03 August 2026 4322.10 (-0.01%) 4365.15 4272.05 - 4365.15 0.2373 times
Fri 31 July 2026 4322.40 (2.92%) 4321.70 4301.55 - 4410.00 0.8497 times
Thu 30 July 2026 4199.85 (2.42%) 4080.30 4001.40 - 4228.00 0.5355 times

 Daily chart GetD

Weekly price and charts GetD

Strong weekly Stock price targets for GetD 522275 are 4019.83 and 4432.38

Weekly Target 13921.1
Weekly Target 24118.55
Weekly Target 34333.65
Weekly Target 44531.1
Weekly Target 54746.2

Weekly price and volumes for Get D

Date Closing Open Range Volume
Thu 13 August 2026 4316.00 (-0.32%) 4319.15 4136.20 - 4548.75 1.1818 times
Fri 07 August 2026 4330.00 (0.18%) 4365.15 4054.35 - 4453.70 0.9344 times
Fri 31 July 2026 4322.40 (3.99%) 4298.20 3967.90 - 4410.00 0.8488 times
Fri 24 July 2026 4156.75 (-5.27%) 4388.00 4116.05 - 4601.35 0.7731 times
Fri 17 July 2026 4388.00 (-6.16%) 4658.80 4343.50 - 4730.75 0.764 times
Fri 10 July 2026 4675.80 (6.41%) 4598.15 4336.05 - 4735.00 0.4377 times
Fri 03 July 2026 4394.05 (-12.85%) 5075.15 4321.00 - 5075.15 2.061 times
Thu 25 June 2026 5041.75 (-9.08%) 5519.00 4965.40 - 5650.00 1.1263 times
Fri 19 June 2026 5545.25 (12.33%) 5013.95 4737.50 - 5634.30 1.1494 times
Fri 12 June 2026 4936.55 (-2.34%) 4910.25 4605.00 - 5015.00 0.7236 times
Fri 05 June 2026 5055.00 (-1.14%) 5113.10 4581.50 - 5150.00 3.0611 times

 weekly chart GetD

Monthly price and charts GetD

Strong monthly Stock price targets for GetD 522275 are 3937.98 and 4432.38

Monthly Target 13811.97
Monthly Target 24063.98
Monthly Target 34306.3666666667
Monthly Target 44558.38
Monthly Target 54800.77

Monthly price and volumes Get D

Date Closing Open Range Volume
Thu 13 August 2026 4316.00 (-0.15%) 4365.15 4054.35 - 4548.75 0.6296 times
Fri 31 July 2026 4322.40 (-12.58%) 4960.95 3967.90 - 5050.50 1.2057 times
Tue 30 June 2026 4944.50 (-3.3%) 5113.10 4581.50 - 5650.00 2.0504 times
Fri 29 May 2026 5113.10 (14.5%) 4544.90 4229.00 - 5220.00 1.1948 times
Thu 30 April 2026 4465.55 (22.64%) 3750.20 3651.05 - 4692.00 1.1816 times
Mon 30 March 2026 3641.20 (-5.41%) 3680.05 3391.55 - 3998.00 0.5238 times
Fri 27 February 2026 3849.60 (19.28%) 3289.90 3086.30 - 3939.95 0.7732 times
Fri 30 January 2026 3227.25 (3.03%) 3132.45 2525.00 - 3271.85 0.8822 times
Wed 31 December 2025 3132.40 (8.75%) 2901.00 2694.85 - 3250.00 0.537 times
Fri 28 November 2025 2880.40 (-5.22%) 3030.95 2797.15 - 3323.70 1.0219 times
Fri 31 October 2025 3038.95 (2.65%) 2997.75 2771.60 - 3214.95 0.4847 times

 monthly chart GetD

Yearly price and charts GetD

Strong yearly Stock price targets for GetD 522275 are 3420.5 and 6545.5

Yearly Target 11038.67
Yearly Target 22677.33
Yearly Target 34163.6666666667
Yearly Target 45802.33
Yearly Target 57288.67

Yearly price and volumes Get D

Date Closing Open Range Volume
Thu 13 August 2026 4316.00 (37.79%) 3132.45 2525.00 - 5650.00 1.6372 times
Wed 31 December 2025 3132.40 (50.5%) 2055.00 1252.85 - 3323.70 1.1899 times
Tue 31 December 2024 2081.35 (313.5%) 519.00 508.00 - 2215.70 0.7963 times
Fri 29 December 2023 503.35 (334.86%) 116.25 98.90 - 503.35 0.7383 times
Fri 30 December 2022 115.75 (-13.55%) 133.95 82.00 - 142.15 0.4743 times
Fri 31 December 2021 133.90 (14.01%) 117.45 106.60 - 153.85 1.464 times
Thu 31 December 2020 117.45 (-20.32%) 148.80 58.00 - 179.45 2.0312 times
Tue 31 December 2019 147.40 (-49.86%) 290.00 124.00 - 331.35 0.3825 times
Mon 31 December 2018 294.00 (0%) 265.75 219.00 - 303.00 0.2864 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of GetD

Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4353.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Get D 522275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4326 and price is deviating by 112 points

Upper Bollinger band is at 4550 and lower is at 4102, while middle bands are at 4214 and 4438

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GetD in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GetD in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GetD is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4368.82 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.

GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Get D 522275

DMA (daily moving average) of Get D 522275

DMA period DMA value
5 day DMA 4356.2
12 day DMA 4324.63
20 day DMA 4325.59
35 day DMA 4490.16
50 day DMA 4659.29
100 day DMA 4463.51
150 day DMA 4093.8
200 day DMA 3818.71

EMA (exponential moving average) of Get D 522275

EMA period EMA current EMA prev EMA prev2
5 day EMA4354.84374.194371.29
12 day EMA4353.314360.094356.47
20 day EMA4387.464394.984396.56
35 day EMA4506.544517.764525.87
50 day EMA4650.514664.164675.75

SMA (simple moving average) of Get D 522275

SMA period SMA current SMA prev SMA prev2
5 day SMA4356.24382.544380.94
12 day SMA4324.634308.64293.67
20 day SMA4325.594339.094354.89
35 day SMA4490.164520.944552.78
50 day SMA4659.294668.634676.13
100 day SMA4463.514455.584447.81
150 day SMA4093.84086.14077.78
200 day SMA3818.713811.933804.61

Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top