GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4227.63 and 4369.43
| Intraday Target 1 | 4198.17 |
| Intraday Target 2 | 4257.08 |
| Intraday Target 3 | 4339.9666666667 |
| Intraday Target 4 | 4398.88 |
| Intraday Target 5 | 4481.77 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4316.00 (-1.46%) | 4401.60 | 4281.05 - 4422.85 | 0.3528 times | Wed 12 August 2026 | 4380.00 (-1.02%) | 4425.55 | 4380.00 - 4548.75 | 1.0416 times | Tue 11 August 2026 | 4425.00 (2.19%) | 4329.50 | 4272.80 - 4434.00 | 0.7593 times | Mon 10 August 2026 | 4330.00 (0%) | 4319.15 | 4136.20 - 4360.00 | 2.9562 times | Fri 07 August 2026 | 4330.00 (-2.65%) | 4370.00 | 4272.55 - 4395.90 | 0.6818 times | Thu 06 August 2026 | 4447.70 (1.73%) | 4194.95 | 4054.35 - 4453.70 | 2.0716 times | Wed 05 August 2026 | 4372.00 (0.51%) | 4399.50 | 4316.00 - 4408.00 | 0.5636 times | Tue 04 August 2026 | 4350.00 (0.65%) | 4397.90 | 4327.60 - 4420.00 | 0.4861 times | Mon 03 August 2026 | 4322.10 (-0.01%) | 4365.15 | 4272.05 - 4365.15 | 0.2373 times | Fri 31 July 2026 | 4322.40 (2.92%) | 4321.70 | 4301.55 - 4410.00 | 0.8497 times | Thu 30 July 2026 | 4199.85 (2.42%) | 4080.30 | 4001.40 - 4228.00 | 0.5355 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4019.83 and 4432.38
| Weekly Target 1 | 3921.1 |
| Weekly Target 2 | 4118.55 |
| Weekly Target 3 | 4333.65 |
| Weekly Target 4 | 4531.1 |
| Weekly Target 5 | 4746.2 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4316.00 (-0.32%) | 4319.15 | 4136.20 - 4548.75 | 1.1818 times | Fri 07 August 2026 | 4330.00 (0.18%) | 4365.15 | 4054.35 - 4453.70 | 0.9344 times | Fri 31 July 2026 | 4322.40 (3.99%) | 4298.20 | 3967.90 - 4410.00 | 0.8488 times | Fri 24 July 2026 | 4156.75 (-5.27%) | 4388.00 | 4116.05 - 4601.35 | 0.7731 times | Fri 17 July 2026 | 4388.00 (-6.16%) | 4658.80 | 4343.50 - 4730.75 | 0.764 times | Fri 10 July 2026 | 4675.80 (6.41%) | 4598.15 | 4336.05 - 4735.00 | 0.4377 times | Fri 03 July 2026 | 4394.05 (-12.85%) | 5075.15 | 4321.00 - 5075.15 | 2.061 times | Thu 25 June 2026 | 5041.75 (-9.08%) | 5519.00 | 4965.40 - 5650.00 | 1.1263 times | Fri 19 June 2026 | 5545.25 (12.33%) | 5013.95 | 4737.50 - 5634.30 | 1.1494 times | Fri 12 June 2026 | 4936.55 (-2.34%) | 4910.25 | 4605.00 - 5015.00 | 0.7236 times | Fri 05 June 2026 | 5055.00 (-1.14%) | 5113.10 | 4581.50 - 5150.00 | 3.0611 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3937.98 and 4432.38
| Monthly Target 1 | 3811.97 |
| Monthly Target 2 | 4063.98 |
| Monthly Target 3 | 4306.3666666667 |
| Monthly Target 4 | 4558.38 |
| Monthly Target 5 | 4800.77 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4316.00 (-0.15%) | 4365.15 | 4054.35 - 4548.75 | 0.6296 times | Fri 31 July 2026 | 4322.40 (-12.58%) | 4960.95 | 3967.90 - 5050.50 | 1.2057 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 2.0504 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.1948 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.1816 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.5238 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.7732 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.8822 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.537 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.0219 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.4847 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3420.5 and 6545.5
| Yearly Target 1 | 1038.67 |
| Yearly Target 2 | 2677.33 |
| Yearly Target 3 | 4163.6666666667 |
| Yearly Target 4 | 5802.33 |
| Yearly Target 5 | 7288.67 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4316.00 (37.79%) | 3132.45 | 2525.00 - 5650.00 | 1.6372 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.1899 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.7963 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.7383 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.4743 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.464 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.0312 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.3825 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.2864 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4353.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Get D 522275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4326 and price is deviating by 112 points
Upper Bollinger band is at 4550 and lower is at 4102, while middle bands are at 4214 and 4438
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GetD in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GetD in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4368.82 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4356.2 |
| 12 day DMA | 4324.63 |
| 20 day DMA | 4325.59 |
| 35 day DMA | 4490.16 |
| 50 day DMA | 4659.29 |
| 100 day DMA | 4463.51 |
| 150 day DMA | 4093.8 |
| 200 day DMA | 3818.71 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4354.8 | 4374.19 | 4371.29 |
| 12 day EMA | 4353.31 | 4360.09 | 4356.47 |
| 20 day EMA | 4387.46 | 4394.98 | 4396.56 |
| 35 day EMA | 4506.54 | 4517.76 | 4525.87 |
| 50 day EMA | 4650.51 | 4664.16 | 4675.75 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4356.2 | 4382.54 | 4380.94 |
| 12 day SMA | 4324.63 | 4308.6 | 4293.67 |
| 20 day SMA | 4325.59 | 4339.09 | 4354.89 |
| 35 day SMA | 4490.16 | 4520.94 | 4552.78 |
| 50 day SMA | 4659.29 | 4668.63 | 4676.13 |
| 100 day SMA | 4463.51 | 4455.58 | 4447.81 |
| 150 day SMA | 4093.8 | 4086.1 | 4077.78 |
| 200 day SMA | 3818.71 | 3811.93 | 3804.61 |


