ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GetD

Strong intraday Stock price targets for GetD are 4213.38 and 4274.98

Intraday Target 14197.83
Intraday Target 24228.92
Intraday Target 34259.4333333333
Intraday Target 44290.52
Intraday Target 54321.03

Daily price and volume Get D

Date Closing Open Range Volume
Tue 06 October 2026 4260.00 (0.63%) 4289.95 4228.35 - 4289.95 0.2013 times
Mon 05 October 2026 4233.45 (-0.86%) 4324.95 4185.00 - 4338.05 0.3354 times
Thu 01 October 2026 4270.00 (1.79%) 4249.55 4213.55 - 4333.00 0.4615 times
Tue 29 September 2026 4195.00 (0.3%) 4200.00 4110.65 - 4225.00 6.1128 times
Mon 28 September 2026 4182.30 (-2.28%) 4301.45 4178.00 - 4301.45 0.282 times
Fri 25 September 2026 4280.00 (-0.26%) 4321.65 4250.00 - 4330.25 0.2375 times
Thu 24 September 2026 4291.00 (-2.66%) 4405.00 4286.05 - 4405.00 0.2339 times
Wed 23 September 2026 4408.10 (1.34%) 4384.50 4336.15 - 4430.00 0.3393 times
Tue 22 September 2026 4350.00 (-0.59%) 4415.00 4350.00 - 4510.00 0.819 times
Mon 21 September 2026 4376.00 (-0.66%) 4395.00 4370.00 - 4458.00 0.9772 times
Fri 18 September 2026 4405.00 (1.17%) 4394.40 4356.70 - 4432.00 0.458 times

 Daily chart GetD

Weekly price and charts GetD

Strong weekly Stock price targets for GetD 522275 are 4145.98 and 4299.03

Weekly Target 14107.97
Weekly Target 24183.98
Weekly Target 34261.0166666667
Weekly Target 44337.03
Weekly Target 54414.07

Weekly price and volumes for Get D

Date Closing Open Range Volume
Tue 06 October 2026 4260.00 (-0.23%) 4324.95 4185.00 - 4338.05 0.1137 times
Thu 01 October 2026 4270.00 (-0.23%) 4301.45 4110.65 - 4333.00 1.453 times
Fri 25 September 2026 4280.00 (-2.84%) 4395.00 4250.00 - 4510.00 0.5524 times
Fri 18 September 2026 4405.00 (-3.08%) 4530.15 4150.00 - 4530.15 0.4809 times
Fri 11 September 2026 4545.00 (5.09%) 4341.15 4330.45 - 4825.00 2.1885 times
Fri 04 September 2026 4325.00 (-0.38%) 4305.60 4186.00 - 4439.35 0.4843 times
Fri 28 August 2026 4341.30 (4.9%) 4130.00 4060.50 - 4535.00 0.9037 times
Fri 21 August 2026 4138.65 (-4.89%) 4356.00 4025.00 - 4375.00 1.6689 times
Fri 14 August 2026 4351.60 (0.5%) 4319.15 4136.20 - 4548.75 1.248 times
Fri 07 August 2026 4330.00 (0.18%) 4365.15 4054.35 - 4453.70 0.9065 times
Fri 31 July 2026 4322.40 (3.99%) 4298.20 3967.90 - 4410.00 0.8234 times

 weekly chart GetD

Monthly price and charts GetD

Strong monthly Stock price targets for GetD 522275 are 4222.5 and 4375.55

Monthly Target 14107.97
Monthly Target 24183.98
Monthly Target 34261.0166666667
Monthly Target 44337.03
Monthly Target 54414.07

Monthly price and volumes Get D

Date Closing Open Range Volume
Tue 06 October 2026 4260.00 (1.55%) 4249.55 4185.00 - 4338.05 0.0596 times
Tue 29 September 2026 4195.00 (-3.32%) 4439.35 4110.65 - 4825.00 1.3977 times
Mon 31 August 2026 4339.00 (0.38%) 4365.15 4025.00 - 4548.75 1.3617 times
Fri 31 July 2026 4322.40 (-12.58%) 4960.95 3967.90 - 5050.50 1.1084 times
Tue 30 June 2026 4944.50 (-3.3%) 5113.10 4581.50 - 5650.00 1.8849 times
Fri 29 May 2026 5113.10 (14.5%) 4544.90 4229.00 - 5220.00 1.0983 times
Thu 30 April 2026 4465.55 (22.64%) 3750.20 3651.05 - 4692.00 1.0862 times
Mon 30 March 2026 3641.20 (-5.41%) 3680.05 3391.55 - 3998.00 0.4815 times
Fri 27 February 2026 3849.60 (19.28%) 3289.90 3086.30 - 3939.95 0.7108 times
Fri 30 January 2026 3227.25 (3.03%) 3132.45 2525.00 - 3271.85 0.811 times
Wed 31 December 2025 3132.40 (8.75%) 2901.00 2694.85 - 3250.00 0.4936 times

 monthly chart GetD

Yearly price and charts GetD

Strong yearly Stock price targets for GetD 522275 are 3392.5 and 6517.5

Yearly Target 11020
Yearly Target 22640
Yearly Target 34145
Yearly Target 45765
Yearly Target 57270

Yearly price and volumes Get D

Date Closing Open Range Volume
Tue 06 October 2026 4260.00 (36%) 3132.45 2525.00 - 5650.00 2.0046 times
Wed 31 December 2025 3132.40 (50.5%) 2055.00 1252.85 - 3323.70 1.1305 times
Tue 31 December 2024 2081.35 (313.5%) 519.00 508.00 - 2215.70 0.7565 times
Fri 29 December 2023 503.35 (334.86%) 116.25 98.90 - 503.35 0.7015 times
Fri 30 December 2022 115.75 (-13.55%) 133.95 82.00 - 142.15 0.4507 times
Fri 31 December 2021 133.90 (14.01%) 117.45 106.60 - 153.85 1.3909 times
Thu 31 December 2020 117.45 (-20.32%) 148.80 58.00 - 179.45 1.9298 times
Tue 31 December 2019 147.40 (-49.86%) 290.00 124.00 - 331.35 0.3634 times
Mon 31 December 2018 294.00 (0%) 265.75 219.00 - 303.00 0.2721 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of GetD

Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4288.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Get D 522275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4365 and price is deviating by 147 points

Upper Bollinger band is at 4657 and lower is at 4072, while middle bands are at 4219 and 4511

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GetD (522275) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GetD in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GetD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GetD in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GetD is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4242.58 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.

GetD Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Get D 522275

DMA (daily moving average) of Get D 522275

DMA period DMA value
5 day DMA 4228.15
12 day DMA 4300.39
20 day DMA 4364.25
35 day DMA 4318.03
50 day DMA 4310.16
100 day DMA 4539.29
150 day DMA 4359.29
200 day DMA 4055.14

EMA (exponential moving average) of Get D 522275

EMA period EMA current EMA prev EMA prev2
5 day EMA4253.074249.64257.67
12 day EMA4288.324293.474304.38
20 day EMA4309.754314.984323.56
35 day EMA4321.694325.324330.73
50 day EMA4311.854313.974317.25

SMA (simple moving average) of Get D 522275

SMA period SMA current SMA prev SMA prev2
5 day SMA4228.154232.154243.66
12 day SMA4300.394302.064303.6
20 day SMA4364.2543694368.82
35 day SMA4318.034319.634323.81
50 day SMA4310.164311.614316.57
100 day SMA4539.294541.034544.96
150 day SMA4359.294355.244350.66
200 day SMA4055.144048.364041.75

Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top