Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 3598.83 and 3763.43
| Intraday Target 1 | 3467.5 |
| Intraday Target 2 | 3565.55 |
| Intraday Target 3 | 3632.1 |
| Intraday Target 4 | 3730.15 |
| Intraday Target 5 | 3796.7 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3663.60 (3.03%) | 3560.00 | 3534.05 - 3698.65 | 0.8215 times | Fri 13 February 2026 | 3555.85 (-1.79%) | 3618.85 | 3534.55 - 3620.95 | 0.6019 times | Thu 12 February 2026 | 3620.70 (-1.42%) | 3789.30 | 3610.55 - 3789.30 | 0.4094 times | Wed 11 February 2026 | 3672.85 (1.58%) | 3620.85 | 3615.60 - 3705.90 | 0.5464 times | Tue 10 February 2026 | 3615.55 (-2.02%) | 3742.85 | 3600.00 - 3796.10 | 0.8214 times | Mon 09 February 2026 | 3690.00 (4.09%) | 3600.15 | 3518.95 - 3698.00 | 0.4706 times | Fri 06 February 2026 | 3544.85 (0.83%) | 3501.35 | 3454.70 - 3630.00 | 1.2725 times | Thu 05 February 2026 | 3515.60 (0.17%) | 3546.30 | 3390.00 - 3565.00 | 0.6397 times | Wed 04 February 2026 | 3509.55 (1.54%) | 3464.75 | 3464.75 - 3813.95 | 2.6162 times | Tue 03 February 2026 | 3456.30 (4.83%) | 3484.55 | 3392.80 - 3545.65 | 1.8004 times | Mon 02 February 2026 | 3296.90 (1.73%) | 3219.95 | 3161.55 - 3323.00 | 0.7741 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3598.83 and 3763.43
| Weekly Target 1 | 3467.5 |
| Weekly Target 2 | 3565.55 |
| Weekly Target 3 | 3632.1 |
| Weekly Target 4 | 3730.15 |
| Weekly Target 5 | 3796.7 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3663.60 (3.03%) | 3560.00 | 3534.05 - 3698.65 | 0.1595 times | Fri 13 February 2026 | 3555.85 (0.31%) | 3600.15 | 3518.95 - 3796.10 | 0.5533 times | Fri 06 February 2026 | 3544.85 (9.84%) | 3289.90 | 3086.30 - 3813.95 | 1.4655 times | Fri 30 January 2026 | 3227.25 (19.11%) | 2712.00 | 2651.00 - 3271.85 | 1.2857 times | Fri 23 January 2026 | 2709.50 (3.37%) | 2607.20 | 2525.00 - 2764.95 | 1.5883 times | Fri 16 January 2026 | 2621.25 (-9.62%) | 2880.70 | 2612.25 - 2900.00 | 1.635 times | Fri 09 January 2026 | 2900.35 (-6.21%) | 3118.95 | 2810.40 - 3183.00 | 0.8201 times | Fri 02 January 2026 | 3092.30 (0.67%) | 3080.75 | 3033.60 - 3223.15 | 0.6986 times | Fri 26 December 2025 | 3071.60 (4.93%) | 3113.00 | 3046.50 - 3250.00 | 1.3946 times | Fri 19 December 2025 | 2927.30 (-4.01%) | 3054.45 | 2805.00 - 3054.45 | 0.3993 times | Fri 12 December 2025 | 3049.70 (10.11%) | 2755.25 | 2694.85 - 3081.20 | 0.5241 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3374.95 and 4102.6
| Monthly Target 1 | 2793.63 |
| Monthly Target 2 | 3228.62 |
| Monthly Target 3 | 3521.2833333333 |
| Monthly Target 4 | 3956.27 |
| Monthly Target 5 | 4248.93 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3663.60 (13.52%) | 3289.90 | 3086.30 - 3813.95 | 0.5471 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.4144 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.8609 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.6384 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.7771 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.8707 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 2.0303 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.7791 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.5158 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.5661 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.2328 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3094.3 and 4383.25
| Yearly Target 1 | 2045.23 |
| Yearly Target 2 | 2854.42 |
| Yearly Target 3 | 3334.1833333333 |
| Yearly Target 4 | 4143.37 |
| Yearly Target 5 | 4623.13 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3663.60 (16.96%) | 3132.45 | 2525.00 - 3813.95 | 0.281 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.409 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.9429 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8743 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5617 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.7336 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.4053 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4529 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3392 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3491.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Get D 522275 is strongly bullish. It has broken a strong resistance of 3524 and is expected to move up further.
Munafa value: 105 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3246 and price is deviating by 397 points
Upper Bollinger band is at 4040 and lower is at 2452, while middle bands are at 2849 and 3643
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GetD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3550.96 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 3625.71 |
| 12 day DMA | 3531.88 |
| 20 day DMA | 3245.51 |
| 35 day DMA | 3121.35 |
| 50 day DMA | 3078.04 |
| 100 day DMA | 3036.57 |
| 150 day DMA | 2920.51 |
| 200 day DMA | 2716.75 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3613.22 | 3588.03 | 3604.12 |
| 12 day EMA | 3491.28 | 3459.96 | 3442.53 |
| 20 day EMA | 3360.32 | 3328.41 | 3304.48 |
| 35 day EMA | 3230.18 | 3204.66 | 3183.98 |
| 50 day EMA | 3113.68 | 3091.24 | 3072.28 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3625.71 | 3630.99 | 3628.79 |
| 12 day SMA | 3531.88 | 3495.51 | 3462.79 |
| 20 day SMA | 3245.51 | 3194.74 | 3148.01 |
| 35 day SMA | 3121.35 | 3104.44 | 3093.21 |
| 50 day SMA | 3078.04 | 3060.81 | 3047.9 |
| 100 day SMA | 3036.57 | 3030.67 | 3024.95 |
| 150 day SMA | 2920.51 | 2912.04 | 2904.22 |
| 200 day SMA | 2716.75 | 2706.11 | 2695.73 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
