Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 3143.88 and 3203.78
| Intraday Target 1 | 3098.07 |
| Intraday Target 2 | 3129.78 |
| Intraday Target 3 | 3157.9666666667 |
| Intraday Target 4 | 3189.68 |
| Intraday Target 5 | 3217.87 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3161.50 (0.93%) | 3132.45 | 3126.25 - 3186.15 | 0.204 times | Wed 31 December 2025 | 3132.40 (-0.43%) | 3097.40 | 3070.00 - 3173.00 | 0.4744 times | Tue 30 December 2025 | 3145.80 (2.31%) | 3060.10 | 3033.60 - 3223.15 | 1.2555 times | Mon 29 December 2025 | 3074.85 (0.11%) | 3080.75 | 3040.45 - 3102.15 | 0.1592 times | Fri 26 December 2025 | 3071.60 (-2.89%) | 3165.00 | 3053.45 - 3169.55 | 0.2861 times | Wed 24 December 2025 | 3162.90 (1.08%) | 3107.45 | 3107.45 - 3201.00 | 0.4853 times | Tue 23 December 2025 | 3129.00 (0.99%) | 3108.70 | 3060.85 - 3157.45 | 1.113 times | Mon 22 December 2025 | 3098.40 (5.84%) | 3113.00 | 3046.50 - 3250.00 | 4.7663 times | Fri 19 December 2025 | 2927.30 (2.1%) | 2872.55 | 2831.00 - 2949.80 | 0.5596 times | Thu 18 December 2025 | 2867.15 (-3.48%) | 2985.10 | 2805.00 - 2985.10 | 0.6967 times | Wed 17 December 2025 | 2970.40 (-1.55%) | 3018.55 | 2951.10 - 3018.55 | 0.2083 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3097.55 and 3287.1
| Weekly Target 1 | 2949.87 |
| Weekly Target 2 | 3055.68 |
| Weekly Target 3 | 3139.4166666667 |
| Weekly Target 4 | 3245.23 |
| Weekly Target 5 | 3328.97 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3161.50 (2.93%) | 3080.75 | 3033.60 - 3223.15 | 0.3786 times | Fri 26 December 2025 | 3071.60 (4.93%) | 3113.00 | 3046.50 - 3250.00 | 1.2031 times | Fri 19 December 2025 | 2927.30 (-4.01%) | 3054.45 | 2805.00 - 3054.45 | 0.3445 times | Fri 12 December 2025 | 3049.70 (10.11%) | 2755.25 | 2694.85 - 3081.20 | 0.4522 times | Fri 05 December 2025 | 2769.70 (-3.84%) | 2901.00 | 2709.05 - 2965.00 | 0.6159 times | Fri 28 November 2025 | 2880.40 (-0.83%) | 2880.00 | 2797.15 - 3022.00 | 1.2145 times | Fri 21 November 2025 | 2904.50 (-4.33%) | 3035.95 | 2865.40 - 3132.00 | 1.039 times | Fri 14 November 2025 | 3036.00 (-1.3%) | 3099.90 | 3027.05 - 3180.60 | 1.7247 times | Fri 07 November 2025 | 3076.05 (1.22%) | 3030.95 | 2969.90 - 3323.70 | 1.6497 times | Fri 31 October 2025 | 3038.95 (8.1%) | 2890.05 | 2809.95 - 3118.80 | 1.3778 times | Thu 23 October 2025 | 2811.35 (-5%) | 2975.50 | 2771.60 - 3035.95 | 0.2678 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3143.88 and 3203.78
| Monthly Target 1 | 3098.07 |
| Monthly Target 2 | 3129.78 |
| Monthly Target 3 | 3157.9666666667 |
| Monthly Target 4 | 3189.68 |
| Monthly Target 5 | 3217.87 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3161.50 (0.93%) | 3132.45 | 3126.25 - 3186.15 | 0.013 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 1.0395 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.9782 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.9383 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 1.0513 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 2.4514 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.9407 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.6228 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.6836 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.2811 times | Fri 28 March 2025 | 1552.80 (14.96%) | 1306.05 | 1273.55 - 1659.00 | 0.3985 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3143.88 and 3203.78
| Yearly Target 1 | 3098.07 |
| Yearly Target 2 | 3129.78 |
| Yearly Target 3 | 3157.9666666667 |
| Yearly Target 4 | 3189.68 |
| Yearly Target 5 | 3217.87 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3161.50 (0.93%) | 3132.45 | 3126.25 - 3186.15 | 0.0016 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.4542 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.9732 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.9023 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5797 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.7892 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.4824 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4675 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.35 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3076.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3160.8
Munafa value: 85 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2999 and price is deviating by 128 points
Upper Bollinger band is at 3254 and lower is at 2745, while middle bands are at 2872 and 3126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GetD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3086.96 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 3117.23 |
| 12 day DMA | 3063.21 |
| 20 day DMA | 2998.57 |
| 35 day DMA | 2977.74 |
| 50 day DMA | 2993.46 |
| 100 day DMA | 2939.12 |
| 150 day DMA | 2758.22 |
| 200 day DMA | 2460.18 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3127.42 | 3110.38 | 3099.37 |
| 12 day EMA | 3076.67 | 3061.25 | 3048.32 |
| 20 day EMA | 3039.46 | 3026.62 | 3015.49 |
| 35 day EMA | 3017.72 | 3009.26 | 3002.01 |
| 50 day EMA | 3003.42 | 2996.97 | 2991.44 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3117.23 | 3117.51 | 3116.83 |
| 12 day SMA | 3063.21 | 3051.23 | 3044.34 |
| 20 day SMA | 2998.57 | 2986 | 2971.99 |
| 35 day SMA | 2977.74 | 2976.69 | 2976.36 |
| 50 day SMA | 2993.46 | 2989.41 | 2985.07 |
| 100 day SMA | 2939.12 | 2935.69 | 2932.11 |
| 150 day SMA | 2758.22 | 2750.96 | 2742.64 |
| 200 day SMA | 2460.18 | 2450.91 | 2442 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
