Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4297.93 and 4465.78
| Intraday Target 1 | 4169.1 |
| Intraday Target 2 | 4258.9 |
| Intraday Target 3 | 4336.95 |
| Intraday Target 4 | 4426.75 |
| Intraday Target 5 | 4504.8 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4348.70 (1.54%) | 4250.00 | 4247.15 - 4415.00 | 0.5038 times | Tue 12 May 2026 | 4282.95 (-3.41%) | 4386.10 | 4229.00 - 4558.75 | 1.2172 times | Mon 11 May 2026 | 4434.00 (-4.16%) | 4634.95 | 4409.30 - 4634.95 | 2.0643 times | Fri 08 May 2026 | 4626.60 (-3.33%) | 4784.95 | 4610.50 - 4849.85 | 0.8755 times | Thu 07 May 2026 | 4785.95 (5%) | 4597.65 | 4580.75 - 4819.80 | 2.149 times | Wed 06 May 2026 | 4558.00 (-0.5%) | 4605.15 | 4520.00 - 4620.00 | 0.7352 times | Tue 05 May 2026 | 4580.85 (1.81%) | 4521.70 | 4488.05 - 4620.00 | 0.6038 times | Mon 04 May 2026 | 4499.25 (0.75%) | 4544.90 | 4396.00 - 4544.90 | 0.3509 times | Thu 30 April 2026 | 4465.55 (-0.37%) | 4482.90 | 4449.00 - 4580.20 | 0.7702 times | Wed 29 April 2026 | 4481.95 (-0.92%) | 4546.20 | 4460.05 - 4680.00 | 0.7299 times | Tue 28 April 2026 | 4523.60 (-0.55%) | 4540.00 | 4481.75 - 4622.45 | 0.3177 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4085.88 and 4491.83
| Weekly Target 1 | 3998.27 |
| Weekly Target 2 | 4173.48 |
| Weekly Target 3 | 4404.2166666667 |
| Weekly Target 4 | 4579.43 |
| Weekly Target 5 | 4810.17 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4348.70 (-6.01%) | 4634.95 | 4229.00 - 4634.95 | 0.8938 times | Fri 08 May 2026 | 4626.60 (3.61%) | 4544.90 | 4396.00 - 4849.85 | 1.1132 times | Thu 30 April 2026 | 4465.55 (-2.9%) | 4651.05 | 4449.00 - 4680.00 | 0.6092 times | Fri 24 April 2026 | 4598.75 (11.09%) | 4160.35 | 4160.30 - 4692.00 | 2.2003 times | Fri 17 April 2026 | 4139.70 (1.71%) | 3952.60 | 3950.00 - 4202.75 | 1.1959 times | Fri 10 April 2026 | 4070.00 (6.44%) | 3810.00 | 3651.05 - 4125.00 | 1.1661 times | Thu 02 April 2026 | 3823.70 (1.82%) | 3651.20 | 3629.70 - 4343.00 | 0.7192 times | Fri 27 March 2026 | 3755.20 (2.04%) | 3649.05 | 3420.85 - 3825.00 | 0.9216 times | Fri 20 March 2026 | 3680.15 (2.13%) | 3565.10 | 3391.55 - 3878.00 | 0.7026 times | Fri 13 March 2026 | 3603.55 (-6.86%) | 3799.75 | 3582.70 - 3921.75 | 0.4782 times | Fri 06 March 2026 | 3868.90 (0.5%) | 3680.05 | 3607.30 - 3998.00 | 0.3371 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3978.43 and 4599.28
| Monthly Target 1 | 3855 |
| Monthly Target 2 | 4101.85 |
| Monthly Target 3 | 4475.85 |
| Monthly Target 4 | 4722.7 |
| Monthly Target 5 | 5096.7 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4348.70 (-2.62%) | 4544.90 | 4229.00 - 4849.85 | 0.5389 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.5497 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.6869 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 1.0141 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.157 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.7043 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.3402 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.6357 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.7123 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.6609 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.6373 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3436.85 and 5761.7
| Yearly Target 1 | 1583 |
| Yearly Target 2 | 2965.85 |
| Yearly Target 3 | 3907.85 |
| Yearly Target 4 | 5290.7 |
| Yearly Target 5 | 6232.7 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4348.70 (38.83%) | 3132.45 | 2525.00 - 4849.85 | 0.8134 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.323 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.8854 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8209 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5274 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.6278 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.2584 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4253 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3185 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4443.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Get D 522275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Get D 522275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4511.3
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4416 and price is deviating by 188 points
Upper Bollinger band is at 4790 and lower is at 4041, while middle bands are at 4228 and 4603
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GetD in short term but the sell signal is initial and weak.
GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GetD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4530.02 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4495.64 |
| 12 day DMA | 4511.32 |
| 20 day DMA | 4415.04 |
| 35 day DMA | 4134.28 |
| 50 day DMA | 4022.91 |
| 100 day DMA | 3596.8 |
| 150 day DMA | 3392.92 |
| 200 day DMA | 3236 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4426.7 | 4465.7 | 4557.06 |
| 12 day EMA | 4443.77 | 4461.05 | 4493.42 |
| 20 day EMA | 4369.8 | 4372.02 | 4381.39 |
| 35 day EMA | 4223.75 | 4216.39 | 4212.47 |
| 50 day EMA | 4039.66 | 4027.05 | 4016.61 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4495.64 | 4537.5 | 4597.08 |
| 12 day SMA | 4511.32 | 4532.15 | 4550 |
| 20 day SMA | 4415.04 | 4402.33 | 4391.69 |
| 35 day SMA | 4134.28 | 4119.02 | 4101.5 |
| 50 day SMA | 4022.91 | 4010.73 | 3999.28 |
| 100 day SMA | 3596.8 | 3583.81 | 3571 |
| 150 day SMA | 3392.92 | 3383.85 | 3374.69 |
| 200 day SMA | 3236 | 3226.35 | 3216.63 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
