ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GetD

Strong intraday Stock price targets for GetD are 2738.08 and 2856.08

Intraday Target 12716.72
Intraday Target 22759.43
Intraday Target 32834.7166666667
Intraday Target 42877.43
Intraday Target 52952.72

Daily price and volume Get D

Date Closing Open Range Volume
Thu 04 December 2025 2802.15 (-3.71%) 2910.00 2792.00 - 2910.00 0.5343 times
Wed 03 December 2025 2910.00 (2.02%) 2879.05 2853.30 - 2965.00 0.915 times
Tue 02 December 2025 2852.30 (1.86%) 2819.95 2779.95 - 2868.00 0.2712 times
Mon 01 December 2025 2800.25 (-2.78%) 2901.00 2793.05 - 2914.75 0.4354 times
Fri 28 November 2025 2880.40 (-0.56%) 2896.80 2865.00 - 2924.90 0.239 times
Thu 27 November 2025 2896.75 (-2.81%) 2999.25 2879.00 - 2999.25 0.5634 times
Wed 26 November 2025 2980.50 (4.38%) 2860.05 2820.00 - 3004.00 1.0747 times
Tue 25 November 2025 2855.50 (-0.36%) 2856.00 2846.35 - 3012.00 0.9579 times
Mon 24 November 2025 2865.75 (-1.33%) 2880.00 2797.15 - 3022.00 2.6053 times
Fri 21 November 2025 2904.50 (-5.26%) 3059.95 2865.40 - 3059.95 2.4037 times
Thu 20 November 2025 3065.60 (0.72%) 3067.95 3041.00 - 3094.30 0.3977 times

 Daily chart GetD

Weekly price and charts GetD

Strong weekly Stock price targets for GetD 522275 are 2698.53 and 2883.58

Weekly Target 12663.98
Weekly Target 22733.07
Weekly Target 32849.0333333333
Weekly Target 42918.12
Weekly Target 53034.08

Weekly price and volumes for Get D

Date Closing Open Range Volume
Thu 04 December 2025 2802.15 (-2.72%) 2901.00 2779.95 - 2965.00 0.5291 times
Fri 28 November 2025 2880.40 (-0.83%) 2880.00 2797.15 - 3022.00 1.3353 times
Fri 21 November 2025 2904.50 (-4.33%) 3035.95 2865.40 - 3132.00 1.1424 times
Fri 14 November 2025 3036.00 (-1.3%) 3099.90 3027.05 - 3180.60 1.8962 times
Fri 07 November 2025 3076.05 (1.22%) 3030.95 2969.90 - 3323.70 1.8138 times
Fri 31 October 2025 3038.95 (8.1%) 2890.05 2809.95 - 3118.80 1.5149 times
Thu 23 October 2025 2811.35 (-5%) 2975.50 2771.60 - 3035.95 0.2944 times
Fri 17 October 2025 2959.20 (-1.75%) 3012.00 2904.45 - 3066.75 0.2649 times
Fri 10 October 2025 3011.95 (-4.91%) 3214.95 2978.00 - 3214.95 0.4294 times
Fri 03 October 2025 3167.60 (8.88%) 2915.05 2915.05 - 3197.95 0.7797 times
Fri 26 September 2025 2909.25 (-5.33%) 3083.95 2890.15 - 3146.45 0.5508 times

 weekly chart GetD

Monthly price and charts GetD

Strong monthly Stock price targets for GetD 522275 are 2698.53 and 2883.58

Monthly Target 12663.98
Monthly Target 22733.07
Monthly Target 32849.0333333333
Monthly Target 42918.12
Monthly Target 53034.08

Monthly price and volumes Get D

Date Closing Open Range Volume
Thu 04 December 2025 2802.15 (-2.72%) 2901.00 2779.95 - 2965.00 0.1778 times
Fri 28 November 2025 2880.40 (-5.22%) 3030.95 2797.15 - 3323.70 2.079 times
Fri 31 October 2025 3038.95 (2.65%) 2997.75 2771.60 - 3214.95 0.9862 times
Tue 30 September 2025 2960.50 (6.52%) 2760.05 2699.75 - 3146.45 1.1049 times
Fri 29 August 2025 2779.40 (1.64%) 2871.15 2643.10 - 2960.00 2.5763 times
Thu 31 July 2025 2734.45 (15.89%) 2300.05 2269.35 - 2734.45 0.9886 times
Mon 30 June 2025 2359.45 (5.42%) 2221.65 2221.65 - 2499.00 0.6546 times
Fri 30 May 2025 2238.10 (43.56%) 1597.95 1473.00 - 2333.35 0.7184 times
Wed 30 April 2025 1559.05 (0.4%) 1553.00 1252.85 - 1609.00 0.2954 times
Fri 28 March 2025 1552.80 (14.96%) 1306.05 1273.55 - 1659.00 0.4188 times
Fri 28 February 2025 1350.75 (-24.39%) 1650.05 1320.80 - 1767.10 0.5668 times

 monthly chart GetD

Yearly price and charts GetD

Strong yearly Stock price targets for GetD 522275 are 2027.5 and 4098.35

Yearly Target 1388.72
Yearly Target 21595.43
Yearly Target 32459.5666666667
Yearly Target 43666.28
Yearly Target 54530.42

Yearly price and volumes Get D

Date Closing Open Range Volume
Thu 04 December 2025 2802.15 (34.63%) 2055.00 1252.85 - 3323.70 1.2125 times
Tue 31 December 2024 2081.35 (313.5%) 519.00 508.00 - 2215.70 0.8756 times
Fri 29 December 2023 503.35 (334.86%) 116.25 98.90 - 503.35 0.8118 times
Fri 30 December 2022 115.75 (-13.55%) 133.95 82.00 - 142.15 0.5216 times
Fri 31 December 2021 133.90 (14.01%) 117.45 106.60 - 153.85 1.6097 times
Thu 31 December 2020 117.45 (-20.32%) 148.80 58.00 - 179.45 2.2334 times
Tue 31 December 2019 147.40 (-49.86%) 290.00 124.00 - 331.35 0.4206 times
Mon 31 December 2018 294.00 (0%) 265.75 219.00 - 303.00 0.3149 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GetD

Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2900.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Get D 522275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Get D 522275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Get D 522275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2838.78

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2974 and price is deviating by 110 points

Upper Bollinger band is at 3192 and lower is at 2756, while middle bands are at 2865 and 3083

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GetD in short term and the sell signal is strong.

GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GetD in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GetD is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2885.95 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.

GetD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Get D 522275

DMA (daily moving average) of Get D 522275

DMA period DMA value
5 day DMA 2849.02
12 day DMA 2904.78
20 day DMA 2973.52
35 day DMA 2979.42
50 day DMA 2995.11
100 day DMA 2841.74
150 day DMA 2596.32
200 day DMA 2317.3

EMA (exponential moving average) of Get D 522275

EMA period EMA current EMA prev EMA prev2
5 day EMA2854.972881.372867.06
12 day EMA2900.332918.172919.65
20 day EMA2933.932947.82951.78
35 day EMA2961.642971.032974.62
50 day EMA2977.952985.122988.19

SMA (simple moving average) of Get D 522275

SMA period SMA current SMA prev SMA prev2
5 day SMA2849.022867.942882.04
12 day SMA2904.782920.882931.69
20 day SMA2973.522983.432995.23
35 day SMA2979.422985.852988.76
50 day SMA2995.113000.523002
100 day SMA2841.742837.652832.39
150 day SMA2596.322587.872578.34
200 day SMA2317.32311.52305.88

Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top