Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 3526.25 and 3705
| Intraday Target 1 | 3494.77 |
| Intraday Target 2 | 3557.73 |
| Intraday Target 3 | 3673.5166666667 |
| Intraday Target 4 | 3736.48 |
| Intraday Target 5 | 3852.27 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3620.70 (-1.42%) | 3789.30 | 3610.55 - 3789.30 | 0.4179 times | Wed 11 February 2026 | 3672.85 (1.58%) | 3620.85 | 3615.60 - 3705.90 | 0.5578 times | Tue 10 February 2026 | 3615.55 (-2.02%) | 3742.85 | 3600.00 - 3796.10 | 0.8386 times | Mon 09 February 2026 | 3690.00 (4.09%) | 3600.15 | 3518.95 - 3698.00 | 0.4805 times | Fri 06 February 2026 | 3544.85 (0.83%) | 3501.35 | 3454.70 - 3630.00 | 1.2992 times | Thu 05 February 2026 | 3515.60 (0.17%) | 3546.30 | 3390.00 - 3565.00 | 0.6531 times | Wed 04 February 2026 | 3509.55 (1.54%) | 3464.75 | 3464.75 - 3813.95 | 2.671 times | Tue 03 February 2026 | 3456.30 (4.83%) | 3484.55 | 3392.80 - 3545.65 | 1.8381 times | Mon 02 February 2026 | 3296.90 (1.73%) | 3219.95 | 3161.55 - 3323.00 | 0.7903 times | Sun 01 February 2026 | 3240.75 (0.42%) | 3289.90 | 3086.30 - 3289.90 | 0.4534 times | Fri 30 January 2026 | 3227.25 (2.03%) | 3110.00 | 3083.10 - 3271.85 | 1.4009 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3569.83 and 3846.98
| Weekly Target 1 | 3368.1 |
| Weekly Target 2 | 3494.4 |
| Weekly Target 3 | 3645.25 |
| Weekly Target 4 | 3771.55 |
| Weekly Target 5 | 3922.4 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3620.70 (2.14%) | 3600.15 | 3518.95 - 3796.10 | 0.4259 times | Fri 06 February 2026 | 3544.85 (9.84%) | 3289.90 | 3086.30 - 3813.95 | 1.4301 times | Fri 30 January 2026 | 3227.25 (19.11%) | 2712.00 | 2651.00 - 3271.85 | 1.2546 times | Fri 23 January 2026 | 2709.50 (3.37%) | 2607.20 | 2525.00 - 2764.95 | 1.5499 times | Fri 16 January 2026 | 2621.25 (-9.62%) | 2880.70 | 2612.25 - 2900.00 | 1.5955 times | Fri 09 January 2026 | 2900.35 (-6.21%) | 3118.95 | 2810.40 - 3183.00 | 0.8003 times | Fri 02 January 2026 | 3092.30 (0.67%) | 3080.75 | 3033.60 - 3223.15 | 0.6817 times | Fri 26 December 2025 | 3071.60 (4.93%) | 3113.00 | 3046.50 - 3250.00 | 1.3609 times | Fri 19 December 2025 | 2927.30 (-4.01%) | 3054.45 | 2805.00 - 3054.45 | 0.3896 times | Fri 12 December 2025 | 3049.70 (10.11%) | 2755.25 | 2694.85 - 3081.20 | 0.5115 times | Fri 05 December 2025 | 2769.70 (-3.84%) | 2901.00 | 2709.05 - 2965.00 | 0.6966 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3353.5 and 4081.15
| Monthly Target 1 | 2779.33 |
| Monthly Target 2 | 3200.02 |
| Monthly Target 3 | 3506.9833333333 |
| Monthly Target 4 | 3927.67 |
| Monthly Target 5 | 4234.63 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3620.70 (12.19%) | 3289.90 | 3086.30 - 3813.95 | 0.481 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.4243 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.867 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.6498 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.7826 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.8768 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 2.0445 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.7845 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.5195 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.5701 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.2345 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3072.85 and 4361.8
| Yearly Target 1 | 2030.93 |
| Yearly Target 2 | 2825.82 |
| Yearly Target 3 | 3319.8833333333 |
| Yearly Target 4 | 4114.77 |
| Yearly Target 5 | 4608.83 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3620.70 (15.59%) | 3132.45 | 2525.00 - 3813.95 | 0.2713 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.4106 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.944 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8753 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5623 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.7355 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.408 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4534 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3395 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3442.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3149 and price is deviating by 415 points
Upper Bollinger band is at 3978 and lower is at 2320, while middle bands are at 2734 and 3563
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GetD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GetD in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3507.06 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 3628.79 |
| 12 day DMA | 3462.79 |
| 20 day DMA | 3148.01 |
| 35 day DMA | 3093.21 |
| 50 day DMA | 3047.9 |
| 100 day DMA | 3024.95 |
| 150 day DMA | 2904.22 |
| 200 day DMA | 2695.73 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3604.12 | 3595.83 | 3557.32 |
| 12 day EMA | 3442.57 | 3410.19 | 3362.45 |
| 20 day EMA | 3305.08 | 3271.87 | 3229.68 |
| 35 day EMA | 3177.38 | 3151.28 | 3120.57 |
| 50 day EMA | 3092.21 | 3070.65 | 3046.08 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3628.79 | 3607.77 | 3575.11 |
| 12 day SMA | 3462.79 | 3403.48 | 3325 |
| 20 day SMA | 3148.01 | 3106.81 | 3059.73 |
| 35 day SMA | 3093.21 | 3079.16 | 3062.75 |
| 50 day SMA | 3047.9 | 3032.53 | 3015.08 |
| 100 day SMA | 3024.95 | 3018.68 | 3011.2 |
| 150 day SMA | 2904.22 | 2895.73 | 2886.93 |
| 200 day SMA | 2695.73 | 2685.15 | 2674.31 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
