GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 3610.53 and 3772.53
| Intraday Target 1 | 3477.7 |
| Intraday Target 2 | 3581.35 |
| Intraday Target 3 | 3639.7 |
| Intraday Target 4 | 3743.35 |
| Intraday Target 5 | 3801.7 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3685.00 (-1.47%) | 3660.20 | 3536.05 - 3698.05 | 2.1133 times | Thu 22 October 2026 | 3740.00 (-1.37%) | 3792.00 | 3685.00 - 3813.10 | 0.4762 times | Wed 21 October 2026 | 3792.00 (-3.29%) | 3925.00 | 3722.05 - 3925.00 | 0.5579 times | Mon 19 October 2026 | 3921.10 (-1.01%) | 3963.00 | 3915.30 - 3972.85 | 0.4568 times | Fri 16 October 2026 | 3961.00 (0.23%) | 3952.00 | 3878.05 - 3997.60 | 0.9965 times | Thu 15 October 2026 | 3952.00 (-5.68%) | 4099.85 | 3933.10 - 4105.05 | 1.901 times | Wed 14 October 2026 | 4190.00 (0.24%) | 4195.45 | 4147.75 - 4237.15 | 1.5532 times | Tue 13 October 2026 | 4180.05 (-1.92%) | 4199.95 | 4065.80 - 4207.50 | 1.2101 times | Mon 12 October 2026 | 4262.00 (0.05%) | 4214.70 | 4214.70 - 4305.50 | 0.4208 times | Tue 06 October 2026 | 4260.00 (0.63%) | 4289.95 | 4228.35 - 4289.95 | 0.3143 times | Mon 05 October 2026 | 4233.45 (-0.86%) | 4324.95 | 4185.00 - 4338.05 | 0.5237 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3392.13 and 3828.93
| Weekly Target 1 | 3294.5 |
| Weekly Target 2 | 3489.75 |
| Weekly Target 3 | 3731.3 |
| Weekly Target 4 | 3926.55 |
| Weekly Target 5 | 4168.1 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3685.00 (-6.97%) | 3963.00 | 3536.05 - 3972.85 | 0.5341 times | Fri 16 October 2026 | 3961.00 (-7.02%) | 4214.70 | 3878.05 - 4305.50 | 0.9011 times | Tue 06 October 2026 | 4260.00 (-0.23%) | 4324.95 | 4185.00 - 4338.05 | 0.1242 times | Thu 01 October 2026 | 4270.00 (-0.23%) | 4301.45 | 4110.65 - 4333.00 | 1.5862 times | Fri 25 September 2026 | 4280.00 (-2.84%) | 4395.00 | 4250.00 - 4510.00 | 0.6031 times | Fri 18 September 2026 | 4405.00 (-3.08%) | 4530.15 | 4150.00 - 4530.15 | 0.525 times | Fri 11 September 2026 | 4545.00 (5.09%) | 4341.15 | 4330.45 - 4825.00 | 2.3891 times | Fri 04 September 2026 | 4325.00 (-0.38%) | 4305.60 | 4186.00 - 4439.35 | 0.5287 times | Fri 28 August 2026 | 4341.30 (4.9%) | 4130.00 | 4060.50 - 4535.00 | 0.9866 times | Fri 21 August 2026 | 4138.65 (-4.89%) | 4356.00 | 4025.00 - 4375.00 | 1.8219 times | Fri 14 August 2026 | 4351.60 (0.5%) | 4319.15 | 4136.20 - 4548.75 | 1.3624 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3209.53 and 4011.53
| Monthly Target 1 | 3051.03 |
| Monthly Target 2 | 3368.02 |
| Monthly Target 3 | 3853.0333333333 |
| Monthly Target 4 | 4170.02 |
| Monthly Target 5 | 4655.03 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3685.00 (-12.16%) | 4249.55 | 3536.05 - 4338.05 | 0.4149 times | Tue 29 September 2026 | 4195.00 (-3.32%) | 4439.35 | 4110.65 - 4825.00 | 1.3477 times | Mon 31 August 2026 | 4339.00 (0.38%) | 4365.15 | 4025.00 - 4548.75 | 1.313 times | Fri 31 July 2026 | 4322.40 (-12.58%) | 4960.95 | 3967.90 - 5050.50 | 1.0688 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 1.8175 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.0591 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.0474 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.4643 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.6854 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.782 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.476 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3105 and 6230
| Yearly Target 1 | 828.33 |
| Yearly Target 2 | 2256.67 |
| Yearly Target 3 | 3953.3333333333 |
| Yearly Target 4 | 5381.67 |
| Yearly Target 5 | 7078.33 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3685.00 (17.64%) | 3132.45 | 2525.00 - 5650.00 | 2.0618 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.1212 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.7503 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.6957 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.447 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.3795 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 1.914 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.3604 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.2699 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3975.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Get D 522275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Get D 522275 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Get D 522275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3705.8
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4147 and price is deviating by 219 points
Upper Bollinger band is at 4583 and lower is at 3711, while middle bands are at 3929 and 4365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GetD in short term and the sell signal is strong.
GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GetD in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3963.33 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 3819.82 |
| 12 day DMA | 4037.22 |
| 20 day DMA | 4146.7 |
| 35 day DMA | 4255.95 |
| 50 day DMA | 4260.86 |
| 100 day DMA | 4491.52 |
| 150 day DMA | 4369.64 |
| 200 day DMA | 4098.16 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3813.03 | 3877.03 | 3945.53 |
| 12 day EMA | 3975.24 | 4027.99 | 4080.33 |
| 20 day EMA | 4076.97 | 4118.21 | 4158 |
| 35 day EMA | 4160.35 | 4188.34 | 4214.73 |
| 50 day EMA | 4220.26 | 4242.1 | 4262.59 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3819.82 | 3873.22 | 3963.22 |
| 12 day SMA | 4037.22 | 4079.72 | 4116.58 |
| 20 day SMA | 4146.7 | 4180.14 | 4207.14 |
| 35 day SMA | 4255.95 | 4274.71 | 4287.28 |
| 50 day SMA | 4260.86 | 4274.6 | 4286.8 |
| 100 day SMA | 4491.52 | 4503.19 | 4513.72 |
| 150 day SMA | 4369.64 | 4370.87 | 4371.45 |
| 200 day SMA | 4098.16 | 4095.38 | 4092.18 |


