Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4301.5 and 4457.25
| Intraday Target 1 | 4186.03 |
| Intraday Target 2 | 4261.22 |
| Intraday Target 3 | 4341.7833333333 |
| Intraday Target 4 | 4416.97 |
| Intraday Target 5 | 4497.53 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4336.40 (-0.05%) | 4305.25 | 4266.60 - 4422.35 | 0.7756 times | Thu 14 May 2026 | 4338.45 (-0.24%) | 4346.35 | 4249.05 - 4410.00 | 1.4493 times | Wed 13 May 2026 | 4348.70 (1.54%) | 4250.00 | 4247.15 - 4415.00 | 0.4609 times | Tue 12 May 2026 | 4282.95 (-3.41%) | 4386.10 | 4229.00 - 4558.75 | 1.1134 times | Mon 11 May 2026 | 4434.00 (-4.16%) | 4634.95 | 4409.30 - 4634.95 | 1.8883 times | Fri 08 May 2026 | 4626.60 (-3.33%) | 4784.95 | 4610.50 - 4849.85 | 0.8009 times | Thu 07 May 2026 | 4785.95 (5%) | 4597.65 | 4580.75 - 4819.80 | 1.9658 times | Wed 06 May 2026 | 4558.00 (-0.5%) | 4605.15 | 4520.00 - 4620.00 | 0.6725 times | Tue 05 May 2026 | 4580.85 (1.81%) | 4521.70 | 4488.05 - 4620.00 | 0.5523 times | Mon 04 May 2026 | 4499.25 (0.75%) | 4544.90 | 4396.00 - 4544.90 | 0.321 times | Thu 30 April 2026 | 4465.55 (-0.37%) | 4482.90 | 4449.00 - 4580.20 | 0.7045 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4079.73 and 4485.68
| Weekly Target 1 | 3994.17 |
| Weekly Target 2 | 4165.28 |
| Weekly Target 3 | 4400.1166666667 |
| Weekly Target 4 | 4571.23 |
| Weekly Target 5 | 4806.07 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4336.40 (-6.27%) | 4634.95 | 4229.00 - 4634.95 | 1.3884 times | Fri 08 May 2026 | 4626.60 (3.61%) | 4544.90 | 4396.00 - 4849.85 | 1.0527 times | Thu 30 April 2026 | 4465.55 (-2.9%) | 4651.05 | 4449.00 - 4680.00 | 0.5761 times | Fri 24 April 2026 | 4598.75 (11.09%) | 4160.35 | 4160.30 - 4692.00 | 2.0808 times | Fri 17 April 2026 | 4139.70 (1.71%) | 3952.60 | 3950.00 - 4202.75 | 1.1309 times | Fri 10 April 2026 | 4070.00 (6.44%) | 3810.00 | 3651.05 - 4125.00 | 1.1028 times | Thu 02 April 2026 | 3823.70 (1.82%) | 3651.20 | 3629.70 - 4343.00 | 0.6801 times | Fri 27 March 2026 | 3755.20 (2.04%) | 3649.05 | 3420.85 - 3825.00 | 0.8716 times | Fri 20 March 2026 | 3680.15 (2.13%) | 3565.10 | 3391.55 - 3878.00 | 0.6644 times | Fri 13 March 2026 | 3603.55 (-6.86%) | 3799.75 | 3582.70 - 3921.75 | 0.4523 times | Fri 06 March 2026 | 3868.90 (0.5%) | 3680.05 | 3607.30 - 3998.00 | 0.3187 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3972.28 and 4593.13
| Monthly Target 1 | 3850.9 |
| Monthly Target 2 | 4093.65 |
| Monthly Target 3 | 4471.75 |
| Monthly Target 4 | 4714.5 |
| Monthly Target 5 | 5092.6 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4336.40 (-2.89%) | 4544.90 | 4229.00 - 4849.85 | 0.6825 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.5262 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.6765 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.9987 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.1395 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.6936 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.3199 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.6261 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.7014 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.6356 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.6277 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3430.7 and 5755.55
| Yearly Target 1 | 1578.9 |
| Yearly Target 2 | 2957.65 |
| Yearly Target 3 | 3903.75 |
| Yearly Target 4 | 5282.5 |
| Yearly Target 5 | 6228.6 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4336.40 (38.44%) | 3132.45 | 2525.00 - 4849.85 | 0.8364 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.3193 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.8829 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8186 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5259 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.6232 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.2521 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4241 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3176 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4413.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Get D 522275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Get D 522275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4511.3
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4439 and price is deviating by 159 points
Upper Bollinger band is at 4756 and lower is at 4122, while middle bands are at 4280 and 4598
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GetD in short term but the sell signal is initial and weak.
GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GetD in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4494.99 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4348.1 |
| 12 day DMA | 4478.22 |
| 20 day DMA | 4438.56 |
| 35 day DMA | 4170.04 |
| 50 day DMA | 4042.81 |
| 100 day DMA | 3623.19 |
| 150 day DMA | 3410.53 |
| 200 day DMA | 3255.39 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4377 | 4397.29 | 4426.7 |
| 12 day EMA | 4413.56 | 4427.59 | 4443.79 |
| 20 day EMA | 4364.31 | 4367.25 | 4370.28 |
| 35 day EMA | 4232.37 | 4226.25 | 4219.64 |
| 50 day EMA | 4049.51 | 4037.81 | 4025.54 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4348.1 | 4406.14 | 4495.64 |
| 12 day SMA | 4478.22 | 4493.82 | 4511.32 |
| 20 day SMA | 4438.56 | 4425.37 | 4415.04 |
| 35 day SMA | 4170.04 | 4151.29 | 4134.28 |
| 50 day SMA | 4042.81 | 4033.37 | 4022.91 |
| 100 day SMA | 3623.19 | 3610 | 3596.8 |
| 150 day SMA | 3410.53 | 3402.1 | 3392.92 |
| 200 day SMA | 3255.39 | 3245.9 | 3236 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
