Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 3110.48 and 3222.48
| Intraday Target 1 | 3022.65 |
| Intraday Target 2 | 3086.3 |
| Intraday Target 3 | 3134.65 |
| Intraday Target 4 | 3198.3 |
| Intraday Target 5 | 3246.65 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3149.95 (2.26%) | 3080.40 | 3071.00 - 3183.00 | 0.963 times | Tue 06 January 2026 | 3080.35 (0.14%) | 3099.95 | 3045.00 - 3100.00 | 0.5253 times | Mon 05 January 2026 | 3076.10 (-0.52%) | 3118.95 | 3059.45 - 3152.75 | 0.3321 times | Fri 02 January 2026 | 3092.30 (-2.19%) | 3164.00 | 3072.10 - 3183.00 | 2.4692 times | Thu 01 January 2026 | 3161.50 (0.93%) | 3132.45 | 3126.25 - 3186.15 | 0.4067 times | Wed 31 December 2025 | 3132.40 (-0.43%) | 3097.40 | 3070.00 - 3173.00 | 0.9457 times | Tue 30 December 2025 | 3145.80 (2.31%) | 3060.10 | 3033.60 - 3223.15 | 2.5029 times | Mon 29 December 2025 | 3074.85 (0.11%) | 3080.75 | 3040.45 - 3102.15 | 0.3173 times | Fri 26 December 2025 | 3071.60 (-2.89%) | 3165.00 | 3053.45 - 3169.55 | 0.5703 times | Wed 24 December 2025 | 3162.90 (1.08%) | 3107.45 | 3107.45 - 3201.00 | 0.9675 times | Tue 23 December 2025 | 3129.00 (0.99%) | 3108.70 | 3060.85 - 3157.45 | 2.2188 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3097.48 and 3235.48
| Weekly Target 1 | 2987.98 |
| Weekly Target 2 | 3068.97 |
| Weekly Target 3 | 3125.9833333333 |
| Weekly Target 4 | 3206.97 |
| Weekly Target 5 | 3263.98 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3149.95 (1.86%) | 3118.95 | 3045.00 - 3183.00 | 0.1833 times | Fri 02 January 2026 | 3092.30 (0.67%) | 3080.75 | 3033.60 - 3223.15 | 0.6688 times | Fri 26 December 2025 | 3071.60 (4.93%) | 3113.00 | 3046.50 - 3250.00 | 1.3351 times | Fri 19 December 2025 | 2927.30 (-4.01%) | 3054.45 | 2805.00 - 3054.45 | 0.3822 times | Fri 12 December 2025 | 3049.70 (10.11%) | 2755.25 | 2694.85 - 3081.20 | 0.5018 times | Fri 05 December 2025 | 2769.70 (-3.84%) | 2901.00 | 2709.05 - 2965.00 | 0.6834 times | Fri 28 November 2025 | 2880.40 (-0.83%) | 2880.00 | 2797.15 - 3022.00 | 1.3477 times | Fri 21 November 2025 | 2904.50 (-4.33%) | 3035.95 | 2865.40 - 3132.00 | 1.153 times | Fri 14 November 2025 | 3036.00 (-1.3%) | 3099.90 | 3027.05 - 3180.60 | 1.9139 times | Fri 07 November 2025 | 3076.05 (1.22%) | 3030.95 | 2969.90 - 3323.70 | 1.8307 times | Fri 31 October 2025 | 3038.95 (8.1%) | 2890.05 | 2809.95 - 3118.80 | 1.529 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3097.48 and 3238.63
| Monthly Target 1 | 2985.88 |
| Monthly Target 2 | 3067.92 |
| Monthly Target 3 | 3127.0333333333 |
| Monthly Target 4 | 3209.07 |
| Monthly Target 5 | 3268.18 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3149.95 (0.56%) | 3132.45 | 3045.00 - 3186.15 | 0.1478 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 1.0255 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.9515 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.9257 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 1.0371 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 2.4183 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.928 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.6144 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.6743 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.2773 times | Fri 28 March 2025 | 1552.80 (14.96%) | 1306.05 | 1273.55 - 1659.00 | 0.3931 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3097.48 and 3238.63
| Yearly Target 1 | 2985.88 |
| Yearly Target 2 | 3067.92 |
| Yearly Target 3 | 3127.0333333333 |
| Yearly Target 4 | 3209.07 |
| Yearly Target 5 | 3268.18 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3149.95 (0.56%) | 3132.45 | 3045.00 - 3186.15 | 0.0183 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.4515 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.9714 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.9006 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5786 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.7858 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.4778 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4666 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3494 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3089.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3057 and price is deviating by 85 points
Upper Bollinger band is at 3227 and lower is at 2887, while middle bands are at 2972 and 3142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GetD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3121.78 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 3112.04 |
| 12 day DMA | 3114.6 |
| 20 day DMA | 3056.55 |
| 35 day DMA | 2983.58 |
| 50 day DMA | 3009.84 |
| 100 day DMA | 2951.22 |
| 150 day DMA | 2781.09 |
| 200 day DMA | 2494.35 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3113.39 | 3095.12 | 3102.51 |
| 12 day EMA | 3089.8 | 3078.87 | 3078.6 |
| 20 day EMA | 3060.29 | 3050.86 | 3047.76 |
| 35 day EMA | 3040.55 | 3034.11 | 3031.39 |
| 50 day EMA | 3011.6 | 3005.96 | 3002.92 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3112.04 | 3108.53 | 3121.62 |
| 12 day SMA | 3114.6 | 3096.04 | 3078.28 |
| 20 day SMA | 3056.55 | 3044.59 | 3028.4 |
| 35 day SMA | 2983.58 | 2979.16 | 2978 |
| 50 day SMA | 3009.84 | 3003.71 | 2998.33 |
| 100 day SMA | 2951.22 | 2947.71 | 2944.96 |
| 150 day SMA | 2781.09 | 2775.01 | 2769.76 |
| 200 day SMA | 2494.35 | 2485.74 | 2477.3 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
