GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4295.63 and 4464.38
| Intraday Target 1 | 4267.5 |
| Intraday Target 2 | 4323.75 |
| Intraday Target 3 | 4436.25 |
| Intraday Target 4 | 4492.5 |
| Intraday Target 5 | 4605 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4380.00 (-1.02%) | 4425.55 | 4380.00 - 4548.75 | 1.0229 times | Tue 11 August 2026 | 4425.00 (2.19%) | 4329.50 | 4272.80 - 4434.00 | 0.7457 times | Mon 10 August 2026 | 4330.00 (0%) | 4319.15 | 4136.20 - 4360.00 | 2.9032 times | Fri 07 August 2026 | 4330.00 (-2.65%) | 4370.00 | 4272.55 - 4395.90 | 0.6696 times | Thu 06 August 2026 | 4447.70 (1.73%) | 4194.95 | 4054.35 - 4453.70 | 2.0344 times | Wed 05 August 2026 | 4372.00 (0.51%) | 4399.50 | 4316.00 - 4408.00 | 0.5535 times | Tue 04 August 2026 | 4350.00 (0.65%) | 4397.90 | 4327.60 - 4420.00 | 0.4774 times | Mon 03 August 2026 | 4322.10 (-0.01%) | 4365.15 | 4272.05 - 4365.15 | 0.233 times | Fri 31 July 2026 | 4322.40 (2.92%) | 4321.70 | 4301.55 - 4410.00 | 0.8344 times | Thu 30 July 2026 | 4199.85 (2.42%) | 4080.30 | 4001.40 - 4228.00 | 0.5259 times | Wed 29 July 2026 | 4100.45 (-0.56%) | 4109.95 | 4041.90 - 4151.95 | 0.7517 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4258.1 and 4670.65
| Weekly Target 1 | 3942.43 |
| Weekly Target 2 | 4161.22 |
| Weekly Target 3 | 4354.9833333333 |
| Weekly Target 4 | 4573.77 |
| Weekly Target 5 | 4767.53 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4380.00 (1.15%) | 4319.15 | 4136.20 - 4548.75 | 1.1092 times | Fri 07 August 2026 | 4330.00 (0.18%) | 4365.15 | 4054.35 - 4453.70 | 0.9421 times | Fri 31 July 2026 | 4322.40 (3.99%) | 4298.20 | 3967.90 - 4410.00 | 0.8558 times | Fri 24 July 2026 | 4156.75 (-5.27%) | 4388.00 | 4116.05 - 4601.35 | 0.7795 times | Fri 17 July 2026 | 4388.00 (-6.16%) | 4658.80 | 4343.50 - 4730.75 | 0.7703 times | Fri 10 July 2026 | 4675.80 (6.41%) | 4598.15 | 4336.05 - 4735.00 | 0.4413 times | Fri 03 July 2026 | 4394.05 (-12.85%) | 5075.15 | 4321.00 - 5075.15 | 2.078 times | Thu 25 June 2026 | 5041.75 (-9.08%) | 5519.00 | 4965.40 - 5650.00 | 1.1356 times | Fri 19 June 2026 | 5545.25 (12.33%) | 5013.95 | 4737.50 - 5634.30 | 1.1589 times | Fri 12 June 2026 | 4936.55 (-2.34%) | 4910.25 | 4605.00 - 5015.00 | 0.7295 times | Fri 05 June 2026 | 5055.00 (-1.14%) | 5113.10 | 4581.50 - 5150.00 | 3.0863 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 4217.18 and 4711.58
| Monthly Target 1 | 3833.3 |
| Monthly Target 2 | 4106.65 |
| Monthly Target 3 | 4327.7 |
| Monthly Target 4 | 4601.05 |
| Monthly Target 5 | 4822.1 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4380.00 (1.33%) | 4365.15 | 4054.35 - 4548.75 | 0.6068 times | Fri 31 July 2026 | 4322.40 (-12.58%) | 4960.95 | 3967.90 - 5050.50 | 1.2086 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 2.0554 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.1977 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.1845 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.525 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.7751 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.8843 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.5383 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.0244 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.4859 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3452.5 and 6577.5
| Yearly Target 1 | 1060 |
| Yearly Target 2 | 2720 |
| Yearly Target 3 | 4185 |
| Yearly Target 4 | 5845 |
| Yearly Target 5 | 7310 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4380.00 (39.83%) | 3132.45 | 2525.00 - 5650.00 | 1.6333 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.1905 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.7967 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.7387 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.4746 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.4647 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.0322 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.3827 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.2866 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4360.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4340 and price is deviating by 126 points
Upper Bollinger band is at 4591 and lower is at 4089, while middle bands are at 4214 and 4465
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GetD (522275) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GetD in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GetD in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4361.76 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4382.54 |
| 12 day DMA | 4308.6 |
| 20 day DMA | 4339.09 |
| 35 day DMA | 4520.94 |
| 50 day DMA | 4668.63 |
| 100 day DMA | 4455.58 |
| 150 day DMA | 4086.1 |
| 200 day DMA | 3811.93 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4374.19 | 4371.29 | 4344.44 |
| 12 day EMA | 4360.07 | 4356.45 | 4343.99 |
| 20 day EMA | 4395.23 | 4396.83 | 4393.87 |
| 35 day EMA | 4513.83 | 4521.71 | 4527.4 |
| 50 day EMA | 4660.58 | 4672.03 | 4682.11 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4382.54 | 4380.94 | 4365.94 |
| 12 day SMA | 4308.6 | 4293.67 | 4271.32 |
| 20 day SMA | 4339.09 | 4354.89 | 4358.57 |
| 35 day SMA | 4520.94 | 4552.78 | 4584.79 |
| 50 day SMA | 4668.63 | 4676.13 | 4689.89 |
| 100 day SMA | 4455.58 | 4447.81 | 4441.06 |
| 150 day SMA | 4086.1 | 4077.78 | 4069.26 |
| 200 day SMA | 3811.93 | 3804.61 | 3797.12 |


