Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4302.23 and 4577.08
| Intraday Target 1 | 4081.4 |
| Intraday Target 2 | 4248.2 |
| Intraday Target 3 | 4356.25 |
| Intraday Target 4 | 4523.05 |
| Intraday Target 5 | 4631.1 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4415.00 (5.24%) | 4204.25 | 4189.45 - 4464.30 | 1.1992 times | Thu 12 November 2026 | 4195.00 (0.54%) | 4255.75 | 4122.15 - 4297.50 | 0.4087 times | Wed 11 November 2026 | 4172.30 (1.76%) | 4174.90 | 4105.00 - 4229.00 | 0.4277 times | Mon 09 November 2026 | 4100.00 (1.95%) | 4060.05 | 4029.25 - 4114.20 | 0.4975 times | Fri 30 October 2026 | 4021.50 (-1.82%) | 4050.00 | 3945.80 - 4054.05 | 1.1239 times | Thu 29 October 2026 | 4096.00 (0.66%) | 4050.00 | 4021.60 - 4129.00 | 1.7441 times | Wed 28 October 2026 | 4069.00 (1.98%) | 4024.80 | 4005.30 - 4134.95 | 0.5977 times | Tue 27 October 2026 | 3990.00 (5.28%) | 3827.25 | 3808.85 - 4025.00 | 2.5703 times | Mon 26 October 2026 | 3790.00 (2.85%) | 3665.55 | 3630.75 - 3798.00 | 0.1725 times | Fri 23 October 2026 | 3685.00 (-1.47%) | 3660.20 | 3536.05 - 3698.05 | 1.2585 times | Thu 22 October 2026 | 3740.00 (-1.37%) | 3792.00 | 3685.00 - 3813.10 | 0.2836 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4222.13 and 4657.18
| Weekly Target 1 | 3867.8 |
| Weekly Target 2 | 4141.4 |
| Weekly Target 3 | 4302.85 |
| Weekly Target 4 | 4576.45 |
| Weekly Target 5 | 4737.9 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4415.00 (9.78%) | 4060.05 | 4029.25 - 4464.30 | 0.6729 times | Fri 30 October 2026 | 4021.50 (9.13%) | 3665.55 | 3630.75 - 4134.95 | 1.6493 times | Fri 23 October 2026 | 3685.00 (-6.97%) | 3963.00 | 3536.05 - 3972.85 | 0.5702 times | Fri 16 October 2026 | 3961.00 (-7.02%) | 4214.70 | 3878.05 - 4305.50 | 0.9621 times | Tue 06 October 2026 | 4260.00 (-0.23%) | 4324.95 | 4185.00 - 4338.05 | 0.1326 times | Thu 01 October 2026 | 4270.00 (-0.23%) | 4301.45 | 4110.65 - 4333.00 | 1.6934 times | Fri 25 September 2026 | 4280.00 (-2.84%) | 4395.00 | 4250.00 - 4510.00 | 0.6439 times | Fri 18 September 2026 | 4405.00 (-3.08%) | 4530.15 | 4150.00 - 4530.15 | 0.5605 times | Fri 11 September 2026 | 4545.00 (5.09%) | 4341.15 | 4330.45 - 4825.00 | 2.5507 times | Fri 04 September 2026 | 4325.00 (-0.38%) | 4305.60 | 4186.00 - 4439.35 | 0.5645 times | Fri 28 August 2026 | 4341.30 (4.9%) | 4130.00 | 4060.50 - 4535.00 | 1.0533 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 4222.13 and 4657.18
| Monthly Target 1 | 3867.8 |
| Monthly Target 2 | 4141.4 |
| Monthly Target 3 | 4302.85 |
| Monthly Target 4 | 4576.45 |
| Monthly Target 5 | 4737.9 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4415.00 (9.78%) | 4060.05 | 4029.25 - 4464.30 | 0.1608 times | Fri 30 October 2026 | 4021.50 (-4.14%) | 4249.55 | 3536.05 - 4338.05 | 0.8192 times | Tue 29 September 2026 | 4195.00 (-3.32%) | 4439.35 | 4110.65 - 4825.00 | 1.3809 times | Mon 31 August 2026 | 4339.00 (0.38%) | 4365.15 | 4025.00 - 4548.75 | 1.3453 times | Fri 31 July 2026 | 4322.40 (-12.58%) | 4960.95 | 3967.90 - 5050.50 | 1.0951 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 1.8623 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.0852 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.0732 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.4757 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.7023 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.8013 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3470 and 6595
| Yearly Target 1 | 1071.67 |
| Yearly Target 2 | 2743.33 |
| Yearly Target 3 | 4196.6666666667 |
| Yearly Target 4 | 5868.33 |
| Yearly Target 5 | 7321.67 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4415.00 (40.95%) | 3132.45 | 2525.00 - 5650.00 | 2.1469 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.1075 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.7412 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.6872 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.4415 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.3626 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 1.8906 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.356 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.2666 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4115.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Get D 522275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4330.33
Munafa value: 100 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4052 and price is deviating by 192 points
Upper Bollinger band is at 4435 and lower is at 3668, while middle bands are at 3860 and 4244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GetD in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4047.53 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4180.76 |
| 12 day DMA | 4005.48 |
| 20 day DMA | 4051.27 |
| 35 day DMA | 4182.2 |
| 50 day DMA | 4216.53 |
| 100 day DMA | 4415.27 |
| 150 day DMA | 4391.91 |
| 200 day DMA | 4142.42 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4216.91 | 4117.88 | 4079.32 |
| 12 day EMA | 4115.01 | 4060.49 | 4036.04 |
| 20 day EMA | 4107.53 | 4075.18 | 4062.57 |
| 35 day EMA | 4143.9 | 4127.94 | 4123.99 |
| 50 day EMA | 4221.63 | 4213.74 | 4214.5 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4180.76 | 4116.96 | 4091.76 |
| 12 day SMA | 4005.48 | 3964.33 | 3944.83 |
| 20 day SMA | 4051.27 | 4044.02 | 4044.02 |
| 35 day SMA | 4182.2 | 4191.82 | 4196.62 |
| 50 day SMA | 4216.53 | 4212.13 | 4214.03 |
| 100 day SMA | 4415.27 | 4421.67 | 4430.57 |
| 150 day SMA | 4391.91 | 4387.43 | 4384.89 |
| 200 day SMA | 4142.42 | 4135.75 | 4130.15 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
