ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GetD

Strong intraday Stock price targets for GetD are 4295.63 and 4464.38

Intraday Target 14267.5
Intraday Target 24323.75
Intraday Target 34436.25
Intraday Target 44492.5
Intraday Target 54605

Daily price and volume Get D

Date Closing Open Range Volume
Wed 12 August 2026 4380.00 (-1.02%) 4425.55 4380.00 - 4548.75 1.0229 times
Tue 11 August 2026 4425.00 (2.19%) 4329.50 4272.80 - 4434.00 0.7457 times
Mon 10 August 2026 4330.00 (0%) 4319.15 4136.20 - 4360.00 2.9032 times
Fri 07 August 2026 4330.00 (-2.65%) 4370.00 4272.55 - 4395.90 0.6696 times
Thu 06 August 2026 4447.70 (1.73%) 4194.95 4054.35 - 4453.70 2.0344 times
Wed 05 August 2026 4372.00 (0.51%) 4399.50 4316.00 - 4408.00 0.5535 times
Tue 04 August 2026 4350.00 (0.65%) 4397.90 4327.60 - 4420.00 0.4774 times
Mon 03 August 2026 4322.10 (-0.01%) 4365.15 4272.05 - 4365.15 0.233 times
Fri 31 July 2026 4322.40 (2.92%) 4321.70 4301.55 - 4410.00 0.8344 times
Thu 30 July 2026 4199.85 (2.42%) 4080.30 4001.40 - 4228.00 0.5259 times
Wed 29 July 2026 4100.45 (-0.56%) 4109.95 4041.90 - 4151.95 0.7517 times

 Daily chart GetD

Weekly price and charts GetD

Strong weekly Stock price targets for GetD 522275 are 4258.1 and 4670.65

Weekly Target 13942.43
Weekly Target 24161.22
Weekly Target 34354.9833333333
Weekly Target 44573.77
Weekly Target 54767.53

Weekly price and volumes for Get D

Date Closing Open Range Volume
Wed 12 August 2026 4380.00 (1.15%) 4319.15 4136.20 - 4548.75 1.1092 times
Fri 07 August 2026 4330.00 (0.18%) 4365.15 4054.35 - 4453.70 0.9421 times
Fri 31 July 2026 4322.40 (3.99%) 4298.20 3967.90 - 4410.00 0.8558 times
Fri 24 July 2026 4156.75 (-5.27%) 4388.00 4116.05 - 4601.35 0.7795 times
Fri 17 July 2026 4388.00 (-6.16%) 4658.80 4343.50 - 4730.75 0.7703 times
Fri 10 July 2026 4675.80 (6.41%) 4598.15 4336.05 - 4735.00 0.4413 times
Fri 03 July 2026 4394.05 (-12.85%) 5075.15 4321.00 - 5075.15 2.078 times
Thu 25 June 2026 5041.75 (-9.08%) 5519.00 4965.40 - 5650.00 1.1356 times
Fri 19 June 2026 5545.25 (12.33%) 5013.95 4737.50 - 5634.30 1.1589 times
Fri 12 June 2026 4936.55 (-2.34%) 4910.25 4605.00 - 5015.00 0.7295 times
Fri 05 June 2026 5055.00 (-1.14%) 5113.10 4581.50 - 5150.00 3.0863 times

 weekly chart GetD

Monthly price and charts GetD

Strong monthly Stock price targets for GetD 522275 are 4217.18 and 4711.58

Monthly Target 13833.3
Monthly Target 24106.65
Monthly Target 34327.7
Monthly Target 44601.05
Monthly Target 54822.1

Monthly price and volumes Get D

Date Closing Open Range Volume
Wed 12 August 2026 4380.00 (1.33%) 4365.15 4054.35 - 4548.75 0.6068 times
Fri 31 July 2026 4322.40 (-12.58%) 4960.95 3967.90 - 5050.50 1.2086 times
Tue 30 June 2026 4944.50 (-3.3%) 5113.10 4581.50 - 5650.00 2.0554 times
Fri 29 May 2026 5113.10 (14.5%) 4544.90 4229.00 - 5220.00 1.1977 times
Thu 30 April 2026 4465.55 (22.64%) 3750.20 3651.05 - 4692.00 1.1845 times
Mon 30 March 2026 3641.20 (-5.41%) 3680.05 3391.55 - 3998.00 0.525 times
Fri 27 February 2026 3849.60 (19.28%) 3289.90 3086.30 - 3939.95 0.7751 times
Fri 30 January 2026 3227.25 (3.03%) 3132.45 2525.00 - 3271.85 0.8843 times
Wed 31 December 2025 3132.40 (8.75%) 2901.00 2694.85 - 3250.00 0.5383 times
Fri 28 November 2025 2880.40 (-5.22%) 3030.95 2797.15 - 3323.70 1.0244 times
Fri 31 October 2025 3038.95 (2.65%) 2997.75 2771.60 - 3214.95 0.4859 times

 monthly chart GetD

Yearly price and charts GetD

Strong yearly Stock price targets for GetD 522275 are 3452.5 and 6577.5

Yearly Target 11060
Yearly Target 22720
Yearly Target 34185
Yearly Target 45845
Yearly Target 57310

Yearly price and volumes Get D

Date Closing Open Range Volume
Wed 12 August 2026 4380.00 (39.83%) 3132.45 2525.00 - 5650.00 1.6333 times
Wed 31 December 2025 3132.40 (50.5%) 2055.00 1252.85 - 3323.70 1.1905 times
Tue 31 December 2024 2081.35 (313.5%) 519.00 508.00 - 2215.70 0.7967 times
Fri 29 December 2023 503.35 (334.86%) 116.25 98.90 - 503.35 0.7387 times
Fri 30 December 2022 115.75 (-13.55%) 133.95 82.00 - 142.15 0.4746 times
Fri 31 December 2021 133.90 (14.01%) 117.45 106.60 - 153.85 1.4647 times
Thu 31 December 2020 117.45 (-20.32%) 148.80 58.00 - 179.45 2.0322 times
Tue 31 December 2019 147.40 (-49.86%) 290.00 124.00 - 331.35 0.3827 times
Mon 31 December 2018 294.00 (0%) 265.75 219.00 - 303.00 0.2866 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GetD

Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4360.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Get D 522275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4340 and price is deviating by 126 points

Upper Bollinger band is at 4591 and lower is at 4089, while middle bands are at 4214 and 4465

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GetD (522275) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GetD in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GetD in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GetD is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4361.76 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.

GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Get D 522275

DMA (daily moving average) of Get D 522275

DMA period DMA value
5 day DMA 4382.54
12 day DMA 4308.6
20 day DMA 4339.09
35 day DMA 4520.94
50 day DMA 4668.63
100 day DMA 4455.58
150 day DMA 4086.1
200 day DMA 3811.93

EMA (exponential moving average) of Get D 522275

EMA period EMA current EMA prev EMA prev2
5 day EMA4374.194371.294344.44
12 day EMA4360.074356.454343.99
20 day EMA4395.234396.834393.87
35 day EMA4513.834521.714527.4
50 day EMA4660.584672.034682.11

SMA (simple moving average) of Get D 522275

SMA period SMA current SMA prev SMA prev2
5 day SMA4382.544380.944365.94
12 day SMA4308.64293.674271.32
20 day SMA4339.094354.894358.57
35 day SMA4520.944552.784584.79
50 day SMA4668.634676.134689.89
100 day SMA4455.584447.814441.06
150 day SMA4086.14077.784069.26
200 day SMA3811.933804.613797.12

Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top