Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4873.65 and 5133.5
| Intraday Target 1 | 4817.62 |
| Intraday Target 2 | 4929.68 |
| Intraday Target 3 | 5077.4666666667 |
| Intraday Target 4 | 5189.53 |
| Intraday Target 5 | 5337.32 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5041.75 (-0.28%) | 5137.60 | 4965.40 - 5225.25 | 1.0866 times | Wed 24 June 2026 | 5055.85 (-6.26%) | 5417.95 | 5002.15 - 5417.95 | 1.8403 times | Tue 23 June 2026 | 5393.50 (-1.84%) | 5540.00 | 5350.00 - 5650.00 | 0.8857 times | Mon 22 June 2026 | 5494.45 (-0.92%) | 5519.00 | 5410.30 - 5544.10 | 0.8791 times | Fri 19 June 2026 | 5545.25 (5.7%) | 5239.95 | 5230.05 - 5634.30 | 0.9308 times | Thu 18 June 2026 | 5246.45 (1.81%) | 5132.10 | 5032.35 - 5264.00 | 1.6745 times | Wed 17 June 2026 | 5153.25 (5.74%) | 4896.00 | 4896.00 - 5174.95 | 1.2047 times | Tue 16 June 2026 | 4873.35 (1.43%) | 4849.55 | 4782.45 - 4900.00 | 0.2369 times | Mon 15 June 2026 | 4804.45 (-2.68%) | 5013.95 | 4737.50 - 5013.95 | 0.7411 times | Fri 12 June 2026 | 4936.55 (4.26%) | 4849.65 | 4780.00 - 4970.50 | 0.5203 times | Thu 11 June 2026 | 4734.80 (-2.59%) | 4844.95 | 4712.00 - 4879.35 | 0.3199 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4661.28 and 5345.88
| Weekly Target 1 | 4534.45 |
| Weekly Target 2 | 4788.1 |
| Weekly Target 3 | 5219.05 |
| Weekly Target 4 | 5472.7 |
| Weekly Target 5 | 5903.65 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5041.75 (-9.08%) | 5519.00 | 4965.40 - 5650.00 | 0.9378 times | Fri 19 June 2026 | 5545.25 (12.33%) | 5013.95 | 4737.50 - 5634.30 | 0.9571 times | Fri 12 June 2026 | 4936.55 (-2.34%) | 4910.25 | 4605.00 - 5015.00 | 0.6025 times | Fri 05 June 2026 | 5055.00 (-1.14%) | 5113.10 | 4581.50 - 5150.00 | 2.5488 times | Fri 29 May 2026 | 5113.10 (5.4%) | 4890.65 | 4732.40 - 5220.00 | 0.7499 times | Fri 22 May 2026 | 4851.20 (11.87%) | 4365.50 | 4252.85 - 4950.00 | 1.1151 times | Fri 15 May 2026 | 4336.40 (-6.27%) | 4634.95 | 4229.00 - 4634.95 | 0.8412 times | Fri 08 May 2026 | 4626.60 (3.61%) | 4544.90 | 4396.00 - 4849.85 | 0.6378 times | Thu 30 April 2026 | 4465.55 (-2.9%) | 4651.05 | 4449.00 - 4680.00 | 0.3491 times | Fri 24 April 2026 | 4598.75 (11.09%) | 4160.35 | 4160.30 - 4692.00 | 1.2607 times | Fri 17 April 2026 | 4139.70 (1.71%) | 3952.60 | 3950.00 - 4202.75 | 0.6852 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 4277.38 and 5345.88
| Monthly Target 1 | 4022.58 |
| Monthly Target 2 | 4532.17 |
| Monthly Target 3 | 5091.0833333333 |
| Monthly Target 4 | 5600.67 |
| Monthly Target 5 | 6159.58 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5041.75 (-1.4%) | 5113.10 | 4581.50 - 5650.00 | 2.0156 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.3357 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.3209 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.5855 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.8644 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.9862 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.6003 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.1424 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.5419 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.6071 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.4157 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3783.38 and 6908.38
| Yearly Target 1 | 1280.58 |
| Yearly Target 2 | 3161.17 |
| Yearly Target 3 | 4405.5833333333 |
| Yearly Target 4 | 6286.17 |
| Yearly Target 5 | 7530.58 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5041.75 (60.95%) | 3132.45 | 2525.00 - 5650.00 | 1.2912 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.2458 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.8337 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.773 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.4966 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.5328 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.1266 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4005 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.2999 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5125.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Get D 522275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Get D 522275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5141.38
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5028 and price is deviating by 238 points
Upper Bollinger band is at 5503 and lower is at 4554, while middle bands are at 4791 and 5265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GetD in short term but the sell signal is initial and weak.
GetD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GetD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5182.82 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 5306.16 |
| 12 day DMA | 5095.02 |
| 20 day DMA | 5027.88 |
| 35 day DMA | 4845.34 |
| 50 day DMA | 4708.19 |
| 100 day DMA | 4190.52 |
| 150 day DMA | 3767.16 |
| 200 day DMA | 3567.67 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5176.36 | 5243.65 | 5337.54 |
| 12 day EMA | 5125.74 | 5141.01 | 5156.49 |
| 20 day EMA | 5032.08 | 5031.06 | 5028.45 |
| 35 day EMA | 4860.36 | 4849.68 | 4837.54 |
| 50 day EMA | 4698.96 | 4684.97 | 4669.84 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5306.16 | 5347.1 | 5366.58 |
| 12 day SMA | 5095.02 | 5085.66 | 5059.08 |
| 20 day SMA | 5027.88 | 5030.8 | 5020.34 |
| 35 day SMA | 4845.34 | 4831.52 | 4817.94 |
| 50 day SMA | 4708.19 | 4689.24 | 4669.53 |
| 100 day SMA | 4190.52 | 4169.19 | 4145.95 |
| 150 day SMA | 3767.16 | 3753.79 | 3740.9 |
| 200 day SMA | 3567.67 | 3556.46 | 3545.08 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
