Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 2532.28 and 2701.23
| Intraday Target 1 | 2502.62 |
| Intraday Target 2 | 2561.93 |
| Intraday Target 3 | 2671.5666666667 |
| Intraday Target 4 | 2730.88 |
| Intraday Target 5 | 2840.52 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2621.25 (-6.27%) | 2781.20 | 2612.25 - 2781.20 | 0.7705 times | Wed 14 January 2026 | 2796.65 (2.39%) | 2732.05 | 2726.90 - 2831.85 | 0.8731 times | Tue 13 January 2026 | 2731.30 (0.4%) | 2745.05 | 2698.40 - 2827.95 | 0.7354 times | Mon 12 January 2026 | 2720.35 (-6.21%) | 2880.70 | 2704.85 - 2900.00 | 3.6434 times | Fri 09 January 2026 | 2900.35 (-3.51%) | 2956.55 | 2810.40 - 2969.00 | 1.5811 times | Thu 08 January 2026 | 3005.75 (-4.58%) | 3160.15 | 2978.45 - 3169.80 | 0.7346 times | Wed 07 January 2026 | 3149.95 (2.26%) | 3080.40 | 3071.00 - 3183.00 | 0.3731 times | Tue 06 January 2026 | 3080.35 (0.14%) | 3099.95 | 3045.00 - 3100.00 | 0.2035 times | Mon 05 January 2026 | 3076.10 (-0.52%) | 3118.95 | 3059.45 - 3152.75 | 0.1287 times | Fri 02 January 2026 | 3092.30 (-2.19%) | 3164.00 | 3072.10 - 3183.00 | 0.9567 times | Thu 01 January 2026 | 3161.50 (0.93%) | 3132.45 | 3126.25 - 3186.15 | 0.1576 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 2472.88 and 2760.63
| Weekly Target 1 | 2423.42 |
| Weekly Target 2 | 2522.33 |
| Weekly Target 3 | 2711.1666666667 |
| Weekly Target 4 | 2810.08 |
| Weekly Target 5 | 2998.92 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2621.25 (-9.62%) | 2880.70 | 2612.25 - 2900.00 | 1.5143 times | Fri 09 January 2026 | 2900.35 (-6.21%) | 3118.95 | 2810.40 - 3183.00 | 0.7596 times | Fri 02 January 2026 | 3092.30 (0.67%) | 3080.75 | 3033.60 - 3223.15 | 0.6471 times | Fri 26 December 2025 | 3071.60 (4.93%) | 3113.00 | 3046.50 - 3250.00 | 1.2917 times | Fri 19 December 2025 | 2927.30 (-4.01%) | 3054.45 | 2805.00 - 3054.45 | 0.3698 times | Fri 12 December 2025 | 3049.70 (10.11%) | 2755.25 | 2694.85 - 3081.20 | 0.4855 times | Fri 05 December 2025 | 2769.70 (-3.84%) | 2901.00 | 2709.05 - 2965.00 | 0.6612 times | Fri 28 November 2025 | 2880.40 (-0.83%) | 2880.00 | 2797.15 - 3022.00 | 1.3038 times | Fri 21 November 2025 | 2904.50 (-4.33%) | 3035.95 | 2865.40 - 3132.00 | 1.1155 times | Fri 14 November 2025 | 3036.00 (-1.3%) | 3099.90 | 3027.05 - 3180.60 | 1.8516 times | Fri 07 November 2025 | 3076.05 (1.22%) | 3030.95 | 2969.90 - 3323.70 | 1.7711 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 2329.8 and 2903.7
| Monthly Target 1 | 2232.65 |
| Monthly Target 2 | 2426.95 |
| Monthly Target 3 | 2806.55 |
| Monthly Target 4 | 3000.85 |
| Monthly Target 5 | 3380.45 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2621.25 (-16.32%) | 3132.45 | 2612.25 - 3186.15 | 0.7726 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.9604 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.8277 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.867 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.9713 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 2.265 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.8691 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.5755 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.6316 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.2597 times | Fri 28 March 2025 | 1552.80 (14.96%) | 1306.05 | 1273.55 - 1659.00 | 0.3682 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 2329.8 and 2903.7
| Yearly Target 1 | 2232.65 |
| Yearly Target 2 | 2426.95 |
| Yearly Target 3 | 2806.55 |
| Yearly Target 4 | 3000.85 |
| Yearly Target 5 | 3380.45 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2621.25 (-16.32%) | 3132.45 | 2612.25 - 3186.15 | 0.1013 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.4381 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.9624 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8923 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5733 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.7693 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.4549 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4623 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3462 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2885.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Get D 522275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Get D 522275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2669.08
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2998 and price is deviating by 165 points
Upper Bollinger band is at 3326 and lower is at 2669, while middle bands are at 2833 and 3162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GetD in short term and the sell signal is strong.
GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GetD in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2833.12 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 2753.98 |
| 12 day DMA | 2955.69 |
| 20 day DMA | 2997.26 |
| 35 day DMA | 2956.73 |
| 50 day DMA | 2976.29 |
| 100 day DMA | 2948.95 |
| 150 day DMA | 2799.43 |
| 200 day DMA | 2534.36 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2764.8 | 2836.56 | 2856.51 |
| 12 day EMA | 2885.15 | 2933.11 | 2957.91 |
| 20 day EMA | 2934.3 | 2967.24 | 2985.19 |
| 35 day EMA | 2968.15 | 2988.57 | 2999.87 |
| 50 day EMA | 2963.43 | 2977.39 | 2984.76 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2753.98 | 2830.88 | 2901.54 |
| 12 day SMA | 2955.69 | 2999.4 | 3022.58 |
| 20 day SMA | 2997.26 | 3014.72 | 3025.75 |
| 35 day SMA | 2956.73 | 2966.99 | 2968.67 |
| 50 day SMA | 2976.29 | 2986.78 | 2994.3 |
| 100 day SMA | 2948.95 | 2950.65 | 2950.89 |
| 150 day SMA | 2799.43 | 2797.24 | 2794.01 |
| 200 day SMA | 2534.36 | 2528.87 | 2522.29 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
