Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 3494.08 and 3692.18
| Intraday Target 1 | 3457.58 |
| Intraday Target 2 | 3530.57 |
| Intraday Target 3 | 3655.6833333333 |
| Intraday Target 4 | 3728.67 |
| Intraday Target 5 | 3853.78 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3603.55 (-3.89%) | 3751.00 | 3582.70 - 3780.80 | 0.6187 times | Thu 12 March 2026 | 3749.40 (-0.9%) | 3786.05 | 3729.10 - 3816.30 | 1.1075 times | Wed 11 March 2026 | 3783.60 (-1.87%) | 3891.30 | 3742.60 - 3902.35 | 0.7808 times | Tue 10 March 2026 | 3855.65 (2.38%) | 3861.50 | 3819.25 - 3921.75 | 0.6301 times | Mon 09 March 2026 | 3766.20 (-2.65%) | 3799.75 | 3680.00 - 3809.55 | 2.0168 times | Fri 06 March 2026 | 3868.90 (1.07%) | 3840.55 | 3816.65 - 3998.00 | 1.2093 times | Thu 05 March 2026 | 3827.95 (3.99%) | 3772.35 | 3711.50 - 3904.05 | 0.8417 times | Wed 04 March 2026 | 3681.10 (-2.42%) | 3671.05 | 3607.30 - 3792.80 | 0.6683 times | Mon 02 March 2026 | 3772.30 (-2.01%) | 3680.05 | 3643.05 - 3890.00 | 0.913 times | Fri 27 February 2026 | 3849.60 (-0.39%) | 3859.75 | 3824.05 - 3910.35 | 1.2139 times | Thu 26 February 2026 | 3864.70 (1.3%) | 3939.95 | 3792.10 - 3939.95 | 0.7686 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3423.6 and 3762.65
| Weekly Target 1 | 3363.62 |
| Weekly Target 2 | 3483.58 |
| Weekly Target 3 | 3702.6666666667 |
| Weekly Target 4 | 3822.63 |
| Weekly Target 5 | 4041.72 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3603.55 (-6.86%) | 3799.75 | 3582.70 - 3921.75 | 0.5516 times | Fri 06 March 2026 | 3868.90 (0.5%) | 3680.05 | 3607.30 - 3998.00 | 0.3888 times | Fri 27 February 2026 | 3849.60 (5.37%) | 3699.50 | 3651.00 - 3939.95 | 1.8648 times | Fri 20 February 2026 | 3653.40 (2.74%) | 3560.00 | 3487.55 - 3789.55 | 0.7097 times | Fri 13 February 2026 | 3555.85 (0.31%) | 3600.15 | 3518.95 - 3796.10 | 0.4884 times | Fri 06 February 2026 | 3544.85 (9.84%) | 3289.90 | 3086.30 - 3813.95 | 1.2934 times | Fri 30 January 2026 | 3227.25 (19.11%) | 2712.00 | 2651.00 - 3271.85 | 1.1347 times | Fri 23 January 2026 | 2709.50 (3.37%) | 2607.20 | 2525.00 - 2764.95 | 1.4018 times | Fri 16 January 2026 | 2621.25 (-9.62%) | 2880.70 | 2612.25 - 2900.00 | 1.443 times | Fri 09 January 2026 | 2900.35 (-6.21%) | 3118.95 | 2810.40 - 3183.00 | 0.7238 times | Fri 02 January 2026 | 3092.30 (0.67%) | 3080.75 | 3033.60 - 3223.15 | 0.6166 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3385.48 and 3800.78
| Monthly Target 1 | 3312.78 |
| Monthly Target 2 | 3458.17 |
| Monthly Target 3 | 3728.0833333333 |
| Monthly Target 4 | 3873.47 |
| Monthly Target 5 | 4143.38 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3603.55 (-6.39%) | 3680.05 | 3582.70 - 3998.00 | 0.2575 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 1.1927 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.3608 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.8283 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.5763 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.7477 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.8377 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.9533 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.7496 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.4963 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.5447 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3064.28 and 4537.28
| Yearly Target 1 | 1902.52 |
| Yearly Target 2 | 2753.03 |
| Yearly Target 3 | 3375.5166666667 |
| Yearly Target 4 | 4226.03 |
| Yearly Target 5 | 4848.52 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3603.55 (15.04%) | 3132.45 | 2525.00 - 3998.00 | 0.4122 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.3878 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.9287 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8611 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5533 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.7075 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.3691 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4461 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3341 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3741.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Get D 522275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Get D 522275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3738.1
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3735 and price is deviating by 98 points
Upper Bollinger band is at 3930 and lower is at 3540, while middle bands are at 3637 and 3832
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GetD (522275) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GetD in short term but the sell signal is initial and weak.
GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GetD in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3783.88 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 3751.68 |
| 12 day DMA | 3786.51 |
| 20 day DMA | 3734.13 |
| 35 day DMA | 3559.59 |
| 50 day DMA | 3347.15 |
| 100 day DMA | 3168.28 |
| 150 day DMA | 3072.85 |
| 200 day DMA | 2900.01 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3725.26 | 3786.11 | 3804.46 |
| 12 day EMA | 3741.66 | 3766.76 | 3769.92 |
| 20 day EMA | 3694.21 | 3703.75 | 3698.95 |
| 35 day EMA | 3538.5 | 3534.67 | 3522.03 |
| 50 day EMA | 3367.89 | 3358.28 | 3342.32 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3751.68 | 3804.75 | 3820.46 |
| 12 day SMA | 3786.51 | 3797.85 | 3794.62 |
| 20 day SMA | 3734.13 | 3734.99 | 3731.16 |
| 35 day SMA | 3559.59 | 3532.21 | 3498.02 |
| 50 day SMA | 3347.15 | 3337.73 | 3325.65 |
| 100 day SMA | 3168.28 | 3161.4 | 3153.18 |
| 150 day SMA | 3072.85 | 3067.32 | 3061.46 |
| 200 day SMA | 2900.01 | 2891.41 | 2881.96 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
