Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 2615.03 and 2810.18
| Intraday Target 1 | 2579.92 |
| Intraday Target 2 | 2650.13 |
| Intraday Target 3 | 2775.0666666667 |
| Intraday Target 4 | 2845.28 |
| Intraday Target 5 | 2970.22 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2720.35 (-6.21%) | 2880.70 | 2704.85 - 2900.00 | 3.9972 times | Fri 09 January 2026 | 2900.35 (-3.51%) | 2956.55 | 2810.40 - 2969.00 | 1.7346 times | Thu 08 January 2026 | 3005.75 (-4.58%) | 3160.15 | 2978.45 - 3169.80 | 0.8059 times | Wed 07 January 2026 | 3149.95 (2.26%) | 3080.40 | 3071.00 - 3183.00 | 0.4094 times | Tue 06 January 2026 | 3080.35 (0.14%) | 3099.95 | 3045.00 - 3100.00 | 0.2233 times | Mon 05 January 2026 | 3076.10 (-0.52%) | 3118.95 | 3059.45 - 3152.75 | 0.1412 times | Fri 02 January 2026 | 3092.30 (-2.19%) | 3164.00 | 3072.10 - 3183.00 | 1.0496 times | Thu 01 January 2026 | 3161.50 (0.93%) | 3132.45 | 3126.25 - 3186.15 | 0.1729 times | Wed 31 December 2025 | 3132.40 (-0.43%) | 3097.40 | 3070.00 - 3173.00 | 0.402 times | Tue 30 December 2025 | 3145.80 (2.31%) | 3060.10 | 3033.60 - 3223.15 | 1.0639 times | Mon 29 December 2025 | 3074.85 (0.11%) | 3080.75 | 3040.45 - 3102.15 | 0.1349 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 2615.03 and 2810.18
| Weekly Target 1 | 2579.92 |
| Weekly Target 2 | 2650.13 |
| Weekly Target 3 | 2775.0666666667 |
| Weekly Target 4 | 2845.28 |
| Weekly Target 5 | 2970.22 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2720.35 (-6.21%) | 2880.70 | 2704.85 - 2900.00 | 0.9744 times | Fri 09 January 2026 | 2900.35 (-6.21%) | 3118.95 | 2810.40 - 3183.00 | 0.8079 times | Fri 02 January 2026 | 3092.30 (0.67%) | 3080.75 | 3033.60 - 3223.15 | 0.6882 times | Fri 26 December 2025 | 3071.60 (4.93%) | 3113.00 | 3046.50 - 3250.00 | 1.3738 times | Fri 19 December 2025 | 2927.30 (-4.01%) | 3054.45 | 2805.00 - 3054.45 | 0.3933 times | Fri 12 December 2025 | 3049.70 (10.11%) | 2755.25 | 2694.85 - 3081.20 | 0.5163 times | Fri 05 December 2025 | 2769.70 (-3.84%) | 2901.00 | 2709.05 - 2965.00 | 0.7032 times | Fri 28 November 2025 | 2880.40 (-0.83%) | 2880.00 | 2797.15 - 3022.00 | 1.3868 times | Fri 21 November 2025 | 2904.50 (-4.33%) | 3035.95 | 2865.40 - 3132.00 | 1.1865 times | Fri 14 November 2025 | 3036.00 (-1.3%) | 3099.90 | 3027.05 - 3180.60 | 1.9694 times | Fri 07 November 2025 | 3076.05 (1.22%) | 3030.95 | 2969.90 - 3323.70 | 1.8838 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 2471.95 and 2953.25
| Monthly Target 1 | 2389.15 |
| Monthly Target 2 | 2554.75 |
| Monthly Target 3 | 2870.45 |
| Monthly Target 4 | 3036.05 |
| Monthly Target 5 | 3351.75 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2720.35 (-13.15%) | 3132.45 | 2704.85 - 3186.15 | 0.6026 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.9781 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.8614 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.8829 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.9892 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 2.3067 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.8852 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.5861 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.6432 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.2645 times | Fri 28 March 2025 | 1552.80 (14.96%) | 1306.05 | 1273.55 - 1659.00 | 0.375 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 2471.95 and 2953.25
| Yearly Target 1 | 2389.15 |
| Yearly Target 2 | 2554.75 |
| Yearly Target 3 | 2870.45 |
| Yearly Target 4 | 3036.05 |
| Yearly Target 5 | 3351.75 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2720.35 (-13.15%) | 3132.45 | 2704.85 - 3186.15 | 0.0777 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.4419 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.9649 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8947 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5748 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.774 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.4614 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4635 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3471 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2999.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Get D 522275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Get D 522275 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3041 and price is deviating by 113 points
Upper Bollinger band is at 3265 and lower is at 2816, while middle bands are at 2928 and 3153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GetD in short term and the sell signal is strong.
GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GetD in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2913.72 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 2971.35 |
| 12 day DMA | 3050.94 |
| 20 day DMA | 3040.07 |
| 35 day DMA | 2972.51 |
| 50 day DMA | 3000.46 |
| 100 day DMA | 2951.88 |
| 150 day DMA | 2791.95 |
| 200 day DMA | 2515.74 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2919.1 | 3018.46 | 3077.51 |
| 12 day EMA | 2999.05 | 3049.71 | 3076.86 |
| 20 day EMA | 3010.34 | 3040.85 | 3055.63 |
| 35 day EMA | 3013.34 | 3030.59 | 3038.26 |
| 50 day EMA | 2992.04 | 3003.12 | 3007.31 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2971.35 | 3042.5 | 3080.89 |
| 12 day SMA | 3050.94 | 3087.82 | 3106.88 |
| 20 day SMA | 3040.07 | 3056.54 | 3061.63 |
| 35 day SMA | 2972.51 | 2977.78 | 2982.5 |
| 50 day SMA | 3000.46 | 3007.25 | 3010.63 |
| 100 day SMA | 2951.88 | 2953.11 | 2953.28 |
| 150 day SMA | 2791.95 | 2789.52 | 2785.8 |
| 200 day SMA | 2515.74 | 2509.27 | 2502.15 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
