Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 3750.85 and 3918.1
| Intraday Target 1 | 3615.07 |
| Intraday Target 2 | 3719.38 |
| Intraday Target 3 | 3782.3166666667 |
| Intraday Target 4 | 3886.63 |
| Intraday Target 5 | 3949.57 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3823.70 (0.66%) | 3750.05 | 3678.00 - 3845.25 | 0.5174 times | Wed 01 April 2026 | 3798.80 (4.33%) | 3750.20 | 3727.40 - 4343.00 | 2.4086 times | Mon 30 March 2026 | 3641.20 (-3.04%) | 3651.20 | 3629.70 - 3785.25 | 0.5797 times | Fri 27 March 2026 | 3755.20 (-0.22%) | 3651.40 | 3610.00 - 3825.00 | 0.8691 times | Wed 25 March 2026 | 3763.45 (6.87%) | 3536.15 | 3536.15 - 3770.00 | 1.3518 times | Tue 24 March 2026 | 3521.45 (1.71%) | 3589.00 | 3463.75 - 3628.20 | 1.2021 times | Mon 23 March 2026 | 3462.15 (-5.92%) | 3649.05 | 3420.85 - 3649.05 | 1.0695 times | Fri 20 March 2026 | 3680.15 (-1.68%) | 3798.25 | 3647.20 - 3878.00 | 1.0976 times | Thu 19 March 2026 | 3743.05 (-1.88%) | 3740.25 | 3700.00 - 3834.65 | 0.4825 times | Wed 18 March 2026 | 3814.80 (3.95%) | 3676.35 | 3650.15 - 3848.75 | 0.4217 times | Tue 17 March 2026 | 3669.70 (4.16%) | 3524.90 | 3485.95 - 3711.00 | 0.6981 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3726.7 and 4440
| Weekly Target 1 | 3218.83 |
| Weekly Target 2 | 3521.27 |
| Weekly Target 3 | 3932.1333333333 |
| Weekly Target 4 | 4234.57 |
| Weekly Target 5 | 4645.43 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3823.70 (1.82%) | 3651.20 | 3629.70 - 4343.00 | 0.9081 times | Fri 27 March 2026 | 3755.20 (2.04%) | 3649.05 | 3420.85 - 3825.00 | 1.1638 times | Fri 20 March 2026 | 3680.15 (2.13%) | 3565.10 | 3391.55 - 3878.00 | 0.8871 times | Fri 13 March 2026 | 3603.55 (-6.86%) | 3799.75 | 3582.70 - 3921.75 | 0.6039 times | Fri 06 March 2026 | 3868.90 (0.5%) | 3680.05 | 3607.30 - 3998.00 | 0.4256 times | Fri 27 February 2026 | 3849.60 (5.37%) | 3699.50 | 3651.00 - 3939.95 | 2.0415 times | Fri 20 February 2026 | 3653.40 (2.74%) | 3560.00 | 3487.55 - 3789.55 | 0.777 times | Fri 13 February 2026 | 3555.85 (0.31%) | 3600.15 | 3518.95 - 3796.10 | 0.5347 times | Fri 06 February 2026 | 3544.85 (9.84%) | 3289.90 | 3086.30 - 3813.95 | 1.416 times | Fri 30 January 2026 | 3227.25 (19.11%) | 2712.00 | 2651.00 - 3271.85 | 1.2423 times | Fri 23 January 2026 | 2709.50 (3.37%) | 2607.20 | 2525.00 - 2764.95 | 1.5347 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3750.85 and 4415.85
| Monthly Target 1 | 3283.23 |
| Monthly Target 2 | 3553.47 |
| Monthly Target 3 | 3948.2333333333 |
| Monthly Target 4 | 4218.47 |
| Monthly Target 5 | 4613.23 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3823.70 (5.01%) | 3750.20 | 3678.00 - 4343.00 | 0.185 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.7887 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 1.1643 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.3284 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.8086 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.5388 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.7299 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.8178 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.9069 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.7317 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.4845 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3174.35 and 4992.35
| Yearly Target 1 | 1745.9 |
| Yearly Target 2 | 2784.8 |
| Yearly Target 3 | 3563.9 |
| Yearly Target 4 | 4602.8 |
| Yearly Target 5 | 5381.9 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3823.70 (22.07%) | 3132.45 | 2525.00 - 4343.00 | 0.5146 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.3713 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.9177 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8509 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5467 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.6872 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.3409 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4408 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3301 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3715.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Get D 522275 is strongly bullish. It has broken a strong resistance of 3737 and is expected to move up further.
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3717 and price is deviating by 114 points
Upper Bollinger band is at 3945 and lower is at 3490, while middle bands are at 3603 and 3831
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GetD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GetD in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3698 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 3756.47 |
| 12 day DMA | 3683.06 |
| 20 day DMA | 3716.66 |
| 35 day DMA | 3708.24 |
| 50 day DMA | 3531.4 |
| 100 day DMA | 3250.32 |
| 150 day DMA | 3142.52 |
| 200 day DMA | 2984.16 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3749.81 | 3712.87 | 3669.91 |
| 12 day EMA | 3715.27 | 3695.56 | 3676.79 |
| 20 day EMA | 3691.72 | 3677.83 | 3665.1 |
| 35 day EMA | 3582.59 | 3568.39 | 3554.83 |
| 50 day EMA | 3486.22 | 3472.45 | 3459.14 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3756.47 | 3696.02 | 3628.69 |
| 12 day SMA | 3683.06 | 3664.72 | 3660.6 |
| 20 day SMA | 3716.66 | 3714.09 | 3716.63 |
| 35 day SMA | 3708.24 | 3704.42 | 3697.17 |
| 50 day SMA | 3531.4 | 3507.89 | 3484.34 |
| 100 day SMA | 3250.32 | 3242.09 | 3235.56 |
| 150 day SMA | 3142.52 | 3135.27 | 3128.54 |
| 200 day SMA | 2984.16 | 2976.55 | 2969.02 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
