Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4393.53 and 4750.53
| Intraday Target 1 | 4121.02 |
| Intraday Target 2 | 4309.03 |
| Intraday Target 3 | 4478.0166666667 |
| Intraday Target 4 | 4666.03 |
| Intraday Target 5 | 4835.02 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4497.05 (6.05%) | 4302.75 | 4290.00 - 4647.00 | 2.3206 times | Wed 22 April 2026 | 4240.40 (-0.27%) | 4260.70 | 4220.75 - 4286.50 | 0.3771 times | Tue 21 April 2026 | 4251.85 (0.45%) | 4250.00 | 4225.60 - 4289.00 | 0.4307 times | Mon 20 April 2026 | 4232.75 (2.25%) | 4160.35 | 4160.30 - 4275.60 | 0.6451 times | Fri 17 April 2026 | 4139.70 (1.65%) | 4099.55 | 4072.55 - 4150.00 | 2.1127 times | Thu 16 April 2026 | 4072.55 (-1.44%) | 4179.85 | 4040.75 - 4189.05 | 0.3396 times | Wed 15 April 2026 | 4131.90 (0.91%) | 4200.05 | 4100.00 - 4202.75 | 0.5791 times | Mon 13 April 2026 | 4094.60 (0.6%) | 3952.60 | 3950.00 - 4180.00 | 1.2064 times | Fri 10 April 2026 | 4070.00 (4%) | 3945.15 | 3945.15 - 4125.00 | 0.8035 times | Thu 09 April 2026 | 3913.35 (5.01%) | 3762.00 | 3724.35 - 3975.00 | 1.1851 times | Wed 08 April 2026 | 3726.60 (1.45%) | 3809.95 | 3651.05 - 3830.00 | 0.7536 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4328.68 and 4815.38
| Weekly Target 1 | 3948.08 |
| Weekly Target 2 | 4222.57 |
| Weekly Target 3 | 4434.7833333333 |
| Weekly Target 4 | 4709.27 |
| Weekly Target 5 | 4921.48 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4497.05 (8.63%) | 4160.35 | 4160.30 - 4647.00 | 1.2076 times | Fri 17 April 2026 | 4139.70 (1.71%) | 3952.60 | 3950.00 - 4202.75 | 1.3562 times | Fri 10 April 2026 | 4070.00 (6.44%) | 3810.00 | 3651.05 - 4125.00 | 1.3225 times | Thu 02 April 2026 | 3823.70 (1.82%) | 3651.20 | 3629.70 - 4343.00 | 0.8156 times | Fri 27 March 2026 | 3755.20 (2.04%) | 3649.05 | 3420.85 - 3825.00 | 1.0452 times | Fri 20 March 2026 | 3680.15 (2.13%) | 3565.10 | 3391.55 - 3878.00 | 0.7968 times | Fri 13 March 2026 | 3603.55 (-6.86%) | 3799.75 | 3582.70 - 3921.75 | 0.5424 times | Fri 06 March 2026 | 3868.90 (0.5%) | 3680.05 | 3607.30 - 3998.00 | 0.3823 times | Fri 27 February 2026 | 3849.60 (5.37%) | 3699.50 | 3651.00 - 3939.95 | 1.8336 times | Fri 20 February 2026 | 3653.40 (2.74%) | 3560.00 | 3487.55 - 3789.55 | 0.6978 times | Fri 13 February 2026 | 3555.85 (0.31%) | 3600.15 | 3518.95 - 3796.10 | 0.4802 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 4074.05 and 5070
| Monthly Target 1 | 3269.08 |
| Monthly Target 2 | 3883.07 |
| Monthly Target 3 | 4265.0333333333 |
| Monthly Target 4 | 4879.02 |
| Monthly Target 5 | 5260.98 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4497.05 (23.5%) | 3750.20 | 3651.05 - 4647.00 | 1.1228 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.7133 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 1.053 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.2015 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.7313 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.3917 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.6602 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.7396 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.7247 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.6618 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.4382 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3511.03 and 5633.03
| Yearly Target 1 | 1767.68 |
| Yearly Target 2 | 3132.37 |
| Yearly Target 3 | 3889.6833333333 |
| Yearly Target 4 | 5254.37 |
| Yearly Target 5 | 6011.68 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4497.05 (43.57%) | 3132.45 | 2525.00 - 4647.00 | 0.6599 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.3478 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.902 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8363 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5373 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.6583 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.3008 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4333 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3244 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4130.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Get D 522275 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Get D 522275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4297.6
Tomorrow's movement Prediction of Get D 522275 is strongly bullish. It has broken a strong resistance of 3722 and is expected to move up further.
Munafa value: 120 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3928 and price is deviating by 271 points
Upper Bollinger band is at 4469 and lower is at 3386, while middle bands are at 3657 and 4198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GetD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4196.66 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4272.35 |
| 12 day DMA | 4087 |
| 20 day DMA | 3927.1 |
| 35 day DMA | 3849.46 |
| 50 day DMA | 3795.99 |
| 100 day DMA | 3384.6 |
| 150 day DMA | 3256.28 |
| 200 day DMA | 3095.4 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4292.82 | 4190.72 | 4165.89 |
| 12 day EMA | 4130.93 | 4064.39 | 4032.4 |
| 20 day EMA | 4019.25 | 3968.98 | 3940.42 |
| 35 day EMA | 3900.57 | 3865.45 | 3843.38 |
| 50 day EMA | 3812.25 | 3784.31 | 3765.7 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4272.35 | 4187.45 | 4165.75 |
| 12 day SMA | 4087 | 4023.25 | 3988.52 |
| 20 day SMA | 3927.1 | 3886.25 | 3861.39 |
| 35 day SMA | 3849.46 | 3831.39 | 3819.24 |
| 50 day SMA | 3795.99 | 3776.36 | 3761.74 |
| 100 day SMA | 3384.6 | 3368.19 | 3354.44 |
| 150 day SMA | 3256.28 | 3244.74 | 3234.58 |
| 200 day SMA | 3095.4 | 3084.71 | 3075.19 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
