GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 2738.08 and 2856.08
| Intraday Target 1 | 2716.72 |
| Intraday Target 2 | 2759.43 |
| Intraday Target 3 | 2834.7166666667 |
| Intraday Target 4 | 2877.43 |
| Intraday Target 5 | 2952.72 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2802.15 (-3.71%) | 2910.00 | 2792.00 - 2910.00 | 0.5343 times | Wed 03 December 2025 | 2910.00 (2.02%) | 2879.05 | 2853.30 - 2965.00 | 0.915 times | Tue 02 December 2025 | 2852.30 (1.86%) | 2819.95 | 2779.95 - 2868.00 | 0.2712 times | Mon 01 December 2025 | 2800.25 (-2.78%) | 2901.00 | 2793.05 - 2914.75 | 0.4354 times | Fri 28 November 2025 | 2880.40 (-0.56%) | 2896.80 | 2865.00 - 2924.90 | 0.239 times | Thu 27 November 2025 | 2896.75 (-2.81%) | 2999.25 | 2879.00 - 2999.25 | 0.5634 times | Wed 26 November 2025 | 2980.50 (4.38%) | 2860.05 | 2820.00 - 3004.00 | 1.0747 times | Tue 25 November 2025 | 2855.50 (-0.36%) | 2856.00 | 2846.35 - 3012.00 | 0.9579 times | Mon 24 November 2025 | 2865.75 (-1.33%) | 2880.00 | 2797.15 - 3022.00 | 2.6053 times | Fri 21 November 2025 | 2904.50 (-5.26%) | 3059.95 | 2865.40 - 3059.95 | 2.4037 times | Thu 20 November 2025 | 3065.60 (0.72%) | 3067.95 | 3041.00 - 3094.30 | 0.3977 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 2698.53 and 2883.58
| Weekly Target 1 | 2663.98 |
| Weekly Target 2 | 2733.07 |
| Weekly Target 3 | 2849.0333333333 |
| Weekly Target 4 | 2918.12 |
| Weekly Target 5 | 3034.08 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2802.15 (-2.72%) | 2901.00 | 2779.95 - 2965.00 | 0.5291 times | Fri 28 November 2025 | 2880.40 (-0.83%) | 2880.00 | 2797.15 - 3022.00 | 1.3353 times | Fri 21 November 2025 | 2904.50 (-4.33%) | 3035.95 | 2865.40 - 3132.00 | 1.1424 times | Fri 14 November 2025 | 3036.00 (-1.3%) | 3099.90 | 3027.05 - 3180.60 | 1.8962 times | Fri 07 November 2025 | 3076.05 (1.22%) | 3030.95 | 2969.90 - 3323.70 | 1.8138 times | Fri 31 October 2025 | 3038.95 (8.1%) | 2890.05 | 2809.95 - 3118.80 | 1.5149 times | Thu 23 October 2025 | 2811.35 (-5%) | 2975.50 | 2771.60 - 3035.95 | 0.2944 times | Fri 17 October 2025 | 2959.20 (-1.75%) | 3012.00 | 2904.45 - 3066.75 | 0.2649 times | Fri 10 October 2025 | 3011.95 (-4.91%) | 3214.95 | 2978.00 - 3214.95 | 0.4294 times | Fri 03 October 2025 | 3167.60 (8.88%) | 2915.05 | 2915.05 - 3197.95 | 0.7797 times | Fri 26 September 2025 | 2909.25 (-5.33%) | 3083.95 | 2890.15 - 3146.45 | 0.5508 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 2698.53 and 2883.58
| Monthly Target 1 | 2663.98 |
| Monthly Target 2 | 2733.07 |
| Monthly Target 3 | 2849.0333333333 |
| Monthly Target 4 | 2918.12 |
| Monthly Target 5 | 3034.08 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2802.15 (-2.72%) | 2901.00 | 2779.95 - 2965.00 | 0.1778 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 2.079 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.9862 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 1.1049 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 2.5763 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.9886 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.6546 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.7184 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.2954 times | Fri 28 March 2025 | 1552.80 (14.96%) | 1306.05 | 1273.55 - 1659.00 | 0.4188 times | Fri 28 February 2025 | 1350.75 (-24.39%) | 1650.05 | 1320.80 - 1767.10 | 0.5668 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 2027.5 and 4098.35
| Yearly Target 1 | 388.72 |
| Yearly Target 2 | 1595.43 |
| Yearly Target 3 | 2459.5666666667 |
| Yearly Target 4 | 3666.28 |
| Yearly Target 5 | 4530.42 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2802.15 (34.63%) | 2055.00 | 1252.85 - 3323.70 | 1.2125 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.8756 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8118 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5216 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.6097 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.2334 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4206 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3149 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2900.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Get D 522275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Get D 522275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2838.78
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2974 and price is deviating by 110 points
Upper Bollinger band is at 3192 and lower is at 2756, while middle bands are at 2865 and 3083
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GetD in short term and the sell signal is strong.
GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GetD in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2885.95 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 2849.02 |
| 12 day DMA | 2904.78 |
| 20 day DMA | 2973.52 |
| 35 day DMA | 2979.42 |
| 50 day DMA | 2995.11 |
| 100 day DMA | 2841.74 |
| 150 day DMA | 2596.32 |
| 200 day DMA | 2317.3 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2854.97 | 2881.37 | 2867.06 |
| 12 day EMA | 2900.33 | 2918.17 | 2919.65 |
| 20 day EMA | 2933.93 | 2947.8 | 2951.78 |
| 35 day EMA | 2961.64 | 2971.03 | 2974.62 |
| 50 day EMA | 2977.95 | 2985.12 | 2988.19 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2849.02 | 2867.94 | 2882.04 |
| 12 day SMA | 2904.78 | 2920.88 | 2931.69 |
| 20 day SMA | 2973.52 | 2983.43 | 2995.23 |
| 35 day SMA | 2979.42 | 2985.85 | 2988.76 |
| 50 day SMA | 2995.11 | 3000.52 | 3002 |
| 100 day SMA | 2841.74 | 2837.65 | 2832.39 |
| 150 day SMA | 2596.32 | 2587.87 | 2578.34 |
| 200 day SMA | 2317.3 | 2311.5 | 2305.88 |


