Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4965.5 and 5077.5
| Intraday Target 1 | 4935.67 |
| Intraday Target 2 | 4995.33 |
| Intraday Target 3 | 5047.6666666667 |
| Intraday Target 4 | 5107.33 |
| Intraday Target 5 | 5159.67 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5055.00 (-0.58%) | 5097.95 | 4988.00 - 5100.00 | 0.5639 times | Thu 04 June 2026 | 5084.65 (2.5%) | 5097.35 | 5030.25 - 5150.00 | 4.6094 times | Wed 03 June 2026 | 4960.45 (3.71%) | 4788.20 | 4788.00 - 5070.00 | 1.4928 times | Tue 02 June 2026 | 4783.15 (0.6%) | 4770.25 | 4581.50 - 4855.00 | 0.4742 times | Mon 01 June 2026 | 4754.65 (-7.01%) | 5113.10 | 4700.00 - 5146.50 | 0.3597 times | Fri 29 May 2026 | 5113.10 (0.25%) | 5150.15 | 4935.00 - 5220.00 | 0.9273 times | Wed 27 May 2026 | 5100.30 (5.24%) | 4887.10 | 4850.00 - 5181.00 | 0.2205 times | Tue 26 May 2026 | 4846.55 (1.48%) | 4776.40 | 4772.40 - 4879.00 | 0.6654 times | Mon 25 May 2026 | 4776.10 (-1.55%) | 4890.65 | 4732.40 - 4954.35 | 0.3934 times | Fri 22 May 2026 | 4851.20 (1.2%) | 4839.35 | 4770.00 - 4908.10 | 0.2935 times | Thu 21 May 2026 | 4793.75 (2.16%) | 4750.00 | 4700.00 - 4950.00 | 1.3686 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4534 and 5102.5
| Weekly Target 1 | 4360.33 |
| Weekly Target 2 | 4707.67 |
| Weekly Target 3 | 4928.8333333333 |
| Weekly Target 4 | 5276.17 |
| Weekly Target 5 | 5497.33 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5055.00 (-1.14%) | 5113.10 | 4581.50 - 5150.00 | 2.7501 times | Fri 29 May 2026 | 5113.10 (5.4%) | 4890.65 | 4732.40 - 5220.00 | 0.8091 times | Fri 22 May 2026 | 4851.20 (11.87%) | 4365.50 | 4252.85 - 4950.00 | 1.2031 times | Fri 15 May 2026 | 4336.40 (-6.27%) | 4634.95 | 4229.00 - 4634.95 | 0.9076 times | Fri 08 May 2026 | 4626.60 (3.61%) | 4544.90 | 4396.00 - 4849.85 | 0.6882 times | Thu 30 April 2026 | 4465.55 (-2.9%) | 4651.05 | 4449.00 - 4680.00 | 0.3766 times | Fri 24 April 2026 | 4598.75 (11.09%) | 4160.35 | 4160.30 - 4692.00 | 1.3603 times | Fri 17 April 2026 | 4139.70 (1.71%) | 3952.60 | 3950.00 - 4202.75 | 0.7393 times | Fri 10 April 2026 | 4070.00 (6.44%) | 3810.00 | 3651.05 - 4125.00 | 0.721 times | Thu 02 April 2026 | 3823.70 (1.82%) | 3651.20 | 3629.70 - 4343.00 | 0.4446 times | Fri 27 March 2026 | 3755.20 (2.04%) | 3649.05 | 3420.85 - 3825.00 | 0.5698 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 4534 and 5102.5
| Monthly Target 1 | 4360.33 |
| Monthly Target 2 | 4707.67 |
| Monthly Target 3 | 4928.8333333333 |
| Monthly Target 4 | 5276.17 |
| Monthly Target 5 | 5497.33 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5055.00 (-1.14%) | 5113.10 | 4581.50 - 5150.00 | 1.1309 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.4837 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.4673 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.6504 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.9602 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.0955 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.6668 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.269 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.6019 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.6744 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.5725 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3790 and 6485
| Yearly Target 1 | 1571.67 |
| Yearly Target 2 | 3313.33 |
| Yearly Target 3 | 4266.6666666667 |
| Yearly Target 4 | 6008.33 |
| Yearly Target 5 | 6961.67 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5055.00 (61.38%) | 3132.45 | 2525.00 - 5220.00 | 1.1328 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.2714 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.8508 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.7889 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5068 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.5642 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.1703 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4087 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.306 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4874.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4700 and price is deviating by 279 points
Upper Bollinger band is at 5257 and lower is at 4144, while middle bands are at 4422 and 4979
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GetD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GetD in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5006.42 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4927.58 |
| 12 day DMA | 4900.95 |
| 20 day DMA | 4699.72 |
| 35 day DMA | 4584.88 |
| 50 day DMA | 4345.18 |
| 100 day DMA | 3869.57 |
| 150 day DMA | 3580.95 |
| 200 day DMA | 3408.64 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4987.34 | 4953.52 | 4887.96 |
| 12 day EMA | 4874.43 | 4841.61 | 4797.44 |
| 20 day EMA | 4759.37 | 4728.27 | 4690.77 |
| 35 day EMA | 4543.1 | 4512.96 | 4479.3 |
| 50 day EMA | 4349.12 | 4320.32 | 4289.14 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4927.58 | 4939.2 | 4942.33 |
| 12 day SMA | 4900.95 | 4845.1 | 4790.63 |
| 20 day SMA | 4699.72 | 4686.27 | 4659.93 |
| 35 day SMA | 4584.88 | 4558.51 | 4530.22 |
| 50 day SMA | 4345.18 | 4318.94 | 4293.54 |
| 100 day SMA | 3869.57 | 3849.82 | 3829.73 |
| 150 day SMA | 3580.95 | 3565.99 | 3551.81 |
| 200 day SMA | 3408.64 | 3397.39 | 3385.9 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
