GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 2600.15 and 2733.75
| Intraday Target 1 | 2496.07 |
| Intraday Target 2 | 2570.63 |
| Intraday Target 3 | 2629.6666666667 |
| Intraday Target 4 | 2704.23 |
| Intraday Target 5 | 2763.27 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2645.20 (3.62%) | 2584.00 | 2555.10 - 2688.70 | 1.3796 times | Wed 21 January 2026 | 2552.75 (-1.43%) | 2566.95 | 2525.00 - 2594.35 | 0.3567 times | Tue 20 January 2026 | 2589.70 (-2.21%) | 2660.05 | 2570.30 - 2669.55 | 0.3135 times | Mon 19 January 2026 | 2648.25 (1.03%) | 2607.20 | 2579.95 - 2671.80 | 1.6098 times | Fri 16 January 2026 | 2621.25 (-6.27%) | 2781.20 | 2612.25 - 2781.20 | 0.5859 times | Wed 14 January 2026 | 2796.65 (2.39%) | 2732.05 | 2726.90 - 2831.85 | 0.6639 times | Tue 13 January 2026 | 2731.30 (0.4%) | 2745.05 | 2698.40 - 2827.95 | 0.5592 times | Mon 12 January 2026 | 2720.35 (-6.21%) | 2880.70 | 2704.85 - 2900.00 | 2.7705 times | Fri 09 January 2026 | 2900.35 (-3.51%) | 2956.55 | 2810.40 - 2969.00 | 1.2023 times | Thu 08 January 2026 | 3005.75 (-4.58%) | 3160.15 | 2978.45 - 3169.80 | 0.5586 times | Wed 07 January 2026 | 3149.95 (2.26%) | 3080.40 | 3071.00 - 3183.00 | 0.2837 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 2585.1 and 2748.8
| Weekly Target 1 | 2455.93 |
| Weekly Target 2 | 2550.57 |
| Weekly Target 3 | 2619.6333333333 |
| Weekly Target 4 | 2714.27 |
| Weekly Target 5 | 2783.33 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2645.20 (0.91%) | 2607.20 | 2525.00 - 2688.70 | 1.2931 times | Fri 16 January 2026 | 2621.25 (-9.62%) | 2880.70 | 2612.25 - 2900.00 | 1.6181 times | Fri 09 January 2026 | 2900.35 (-6.21%) | 3118.95 | 2810.40 - 3183.00 | 0.8117 times | Fri 02 January 2026 | 3092.30 (0.67%) | 3080.75 | 3033.60 - 3223.15 | 0.6914 times | Fri 26 December 2025 | 3071.60 (4.93%) | 3113.00 | 3046.50 - 3250.00 | 1.3802 times | Fri 19 December 2025 | 2927.30 (-4.01%) | 3054.45 | 2805.00 - 3054.45 | 0.3951 times | Fri 12 December 2025 | 3049.70 (10.11%) | 2755.25 | 2694.85 - 3081.20 | 0.5187 times | Fri 05 December 2025 | 2769.70 (-3.84%) | 2901.00 | 2709.05 - 2965.00 | 0.7065 times | Fri 28 November 2025 | 2880.40 (-0.83%) | 2880.00 | 2797.15 - 3022.00 | 1.3932 times | Fri 21 November 2025 | 2904.50 (-4.33%) | 3035.95 | 2865.40 - 3132.00 | 1.1919 times | Fri 14 November 2025 | 3036.00 (-1.3%) | 3099.90 | 3027.05 - 3180.60 | 1.9785 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 2254.53 and 2915.68
| Monthly Target 1 | 2124.3 |
| Monthly Target 2 | 2384.75 |
| Monthly Target 3 | 2785.45 |
| Monthly Target 4 | 3045.9 |
| Monthly Target 5 | 3446.6 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2645.20 (-15.55%) | 3132.45 | 2525.00 - 3186.15 | 1.0985 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.9265 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.7632 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.8364 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.937 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 2.185 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.8385 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.5551 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.6093 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.2506 times | Fri 28 March 2025 | 1552.80 (14.96%) | 1306.05 | 1273.55 - 1659.00 | 0.3552 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 2254.53 and 2915.68
| Yearly Target 1 | 2124.3 |
| Yearly Target 2 | 2384.75 |
| Yearly Target 3 | 2785.45 |
| Yearly Target 4 | 3045.9 |
| Yearly Target 5 | 3446.6 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2645.20 (-15.55%) | 3132.45 | 2525.00 - 3186.15 | 0.1484 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.4305 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.9573 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8876 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5702 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.76 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.4419 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4598 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3443 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2750.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2918 and price is deviating by 221 points
Upper Bollinger band is at 3360 and lower is at 2477, while middle bands are at 2698 and 3139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GetD in short term and the sell signal is strong.
GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2725.76 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 2611.43 |
| 12 day DMA | 2786.82 |
| 20 day DMA | 2917.97 |
| 35 day DMA | 2928.33 |
| 50 day DMA | 2939.12 |
| 100 day DMA | 2943.84 |
| 150 day DMA | 2807.03 |
| 200 day DMA | 2555.21 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2640.37 | 2637.95 | 2680.54 |
| 12 day EMA | 2750.37 | 2769.49 | 2808.88 |
| 20 day EMA | 2827.36 | 2846.53 | 2877.44 |
| 35 day EMA | 2889.73 | 2904.13 | 2924.82 |
| 50 day EMA | 2918.68 | 2929.84 | 2945.23 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2611.43 | 2641.72 | 2677.43 |
| 12 day SMA | 2786.82 | 2822.73 | 2867.69 |
| 20 day SMA | 2917.97 | 2942.16 | 2969.44 |
| 35 day SMA | 2928.33 | 2934.25 | 2941.32 |
| 50 day SMA | 2939.12 | 2948.63 | 2959.52 |
| 100 day SMA | 2943.84 | 2944.29 | 2946.28 |
| 150 day SMA | 2807.03 | 2804.88 | 2803.18 |
| 200 day SMA | 2555.21 | 2549.95 | 2545.29 |


