Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4398 and 4546.85
| Intraday Target 1 | 4283.47 |
| Intraday Target 2 | 4363.68 |
| Intraday Target 3 | 4432.3166666667 |
| Intraday Target 4 | 4512.53 |
| Intraday Target 5 | 4581.17 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4443.90 (1.27%) | 4388.00 | 4352.10 - 4500.95 | 1.1844 times | Fri 17 July 2026 | 4388.00 (-4.32%) | 4580.55 | 4343.50 - 4585.90 | 1.1499 times | Thu 16 July 2026 | 4585.90 (-2.34%) | 4701.05 | 4522.00 - 4730.75 | 1.2415 times | Wed 15 July 2026 | 4696.00 (4.39%) | 4540.00 | 4540.00 - 4715.00 | 1.7773 times | Tue 14 July 2026 | 4498.65 (-0.54%) | 4475.00 | 4392.00 - 4520.00 | 0.5532 times | Mon 13 July 2026 | 4523.20 (-3.26%) | 4658.80 | 4472.00 - 4658.80 | 0.8829 times | Fri 10 July 2026 | 4675.80 (0.71%) | 4708.75 | 4603.50 - 4735.00 | 0.3687 times | Thu 09 July 2026 | 4643.00 (3.83%) | 4457.95 | 4457.95 - 4670.00 | 1.3738 times | Wed 08 July 2026 | 4471.65 (0.77%) | 4400.00 | 4336.05 - 4533.00 | 0.8197 times | Tue 07 July 2026 | 4437.60 (0.99%) | 4598.15 | 4387.95 - 4598.15 | 0.6486 times | Fri 03 July 2026 | 4394.05 (-8.91%) | 4624.80 | 4321.00 - 4624.80 | 7.1852 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4398 and 4546.85
| Weekly Target 1 | 4283.47 |
| Weekly Target 2 | 4363.68 |
| Weekly Target 3 | 4432.3166666667 |
| Weekly Target 4 | 4512.53 |
| Weekly Target 5 | 4581.17 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4443.90 (1.27%) | 4388.00 | 4352.10 - 4500.95 | 0.1377 times | Fri 17 July 2026 | 4388.00 (-6.16%) | 4658.80 | 4343.50 - 4730.75 | 0.6516 times | Fri 10 July 2026 | 4675.80 (6.41%) | 4598.15 | 4336.05 - 4735.00 | 0.3733 times | Fri 03 July 2026 | 4394.05 (-12.85%) | 5075.15 | 4321.00 - 5075.15 | 1.7579 times | Thu 25 June 2026 | 5041.75 (-9.08%) | 5519.00 | 4965.40 - 5650.00 | 0.9607 times | Fri 19 June 2026 | 5545.25 (12.33%) | 5013.95 | 4737.50 - 5634.30 | 0.9804 times | Fri 12 June 2026 | 4936.55 (-2.34%) | 4910.25 | 4605.00 - 5015.00 | 0.6171 times | Fri 05 June 2026 | 5055.00 (-1.14%) | 5113.10 | 4581.50 - 5150.00 | 2.6109 times | Fri 29 May 2026 | 5113.10 (5.4%) | 4890.65 | 4732.40 - 5220.00 | 0.7681 times | Fri 22 May 2026 | 4851.20 (11.87%) | 4365.50 | 4252.85 - 4950.00 | 1.1422 times | Fri 15 May 2026 | 4336.40 (-6.27%) | 4634.95 | 4229.00 - 4634.95 | 0.8617 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 4017.7 and 4747.2
| Monthly Target 1 | 3875.63 |
| Monthly Target 2 | 4159.77 |
| Monthly Target 3 | 4605.1333333333 |
| Monthly Target 4 | 4889.27 |
| Monthly Target 5 | 5334.63 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4443.90 (-10.12%) | 4960.95 | 4321.00 - 5050.50 | 0.8186 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 2.1765 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.2682 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.2543 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.556 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.8207 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.9364 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.57 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.0847 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.5145 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.5765 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3484.45 and 6609.45
| Yearly Target 1 | 1081.3 |
| Yearly Target 2 | 2762.6 |
| Yearly Target 3 | 4206.3 |
| Yearly Target 4 | 5887.6 |
| Yearly Target 5 | 7331.3 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4443.90 (41.87%) | 3132.45 | 2525.00 - 5650.00 | 1.4644 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.2178 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.815 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.7556 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.4855 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.4983 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.0788 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.3915 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.2931 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4598.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Get D 522275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4796 and price is deviating by 356 points
Upper Bollinger band is at 5508 and lower is at 4084, while middle bands are at 4440 and 5152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GetD in short term and the sell signal is strong.
GetD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GetD in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4547.71 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4522.49 |
| 12 day DMA | 4548.48 |
| 20 day DMA | 4795.44 |
| 35 day DMA | 4855.3 |
| 50 day DMA | 4779.3 |
| 100 day DMA | 4360.08 |
| 150 day DMA | 3938.6 |
| 200 day DMA | 3701.47 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4500.93 | 4529.44 | 4600.15 |
| 12 day EMA | 4598.21 | 4626.26 | 4669.57 |
| 20 day EMA | 4677.75 | 4702.35 | 4735.42 |
| 35 day EMA | 4712.36 | 4728.17 | 4748.2 |
| 50 day EMA | 4731.71 | 4743.45 | 4757.95 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4522.49 | 4538.35 | 4595.91 |
| 12 day SMA | 4548.48 | 4585.82 | 4632.2 |
| 20 day SMA | 4795.44 | 4835.57 | 4873.83 |
| 35 day SMA | 4855.3 | 4874.05 | 4887.15 |
| 50 day SMA | 4779.3 | 4781.58 | 4785.43 |
| 100 day SMA | 4360.08 | 4352.13 | 4344.89 |
| 150 day SMA | 3938.6 | 3927.43 | 3916.86 |
| 200 day SMA | 3701.47 | 3694.35 | 3687.78 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
