Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 2530.38 and 2629.63
| Intraday Target 1 | 2510.6 |
| Intraday Target 2 | 2550.15 |
| Intraday Target 3 | 2609.85 |
| Intraday Target 4 | 2649.4 |
| Intraday Target 5 | 2709.1 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2589.70 (-2.21%) | 2660.05 | 2570.30 - 2669.55 | 0.3602 times | Mon 19 January 2026 | 2648.25 (1.03%) | 2607.20 | 2579.95 - 2671.80 | 1.8499 times | Fri 16 January 2026 | 2621.25 (-6.27%) | 2781.20 | 2612.25 - 2781.20 | 0.6733 times | Wed 14 January 2026 | 2796.65 (2.39%) | 2732.05 | 2726.90 - 2831.85 | 0.7629 times | Tue 13 January 2026 | 2731.30 (0.4%) | 2745.05 | 2698.40 - 2827.95 | 0.6426 times | Mon 12 January 2026 | 2720.35 (-6.21%) | 2880.70 | 2704.85 - 2900.00 | 3.1837 times | Fri 09 January 2026 | 2900.35 (-3.51%) | 2956.55 | 2810.40 - 2969.00 | 1.3816 times | Thu 08 January 2026 | 3005.75 (-4.58%) | 3160.15 | 2978.45 - 3169.80 | 0.6419 times | Wed 07 January 2026 | 3149.95 (2.26%) | 3080.40 | 3071.00 - 3183.00 | 0.326 times | Tue 06 January 2026 | 3080.35 (0.14%) | 3099.95 | 3045.00 - 3100.00 | 0.1778 times | Mon 05 January 2026 | 3076.10 (-0.52%) | 3118.95 | 3059.45 - 3152.75 | 0.1124 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 2529.25 and 2630.75
| Weekly Target 1 | 2509.1 |
| Weekly Target 2 | 2549.4 |
| Weekly Target 3 | 2610.6 |
| Weekly Target 4 | 2650.9 |
| Weekly Target 5 | 2712.1 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2589.70 (-1.2%) | 2607.20 | 2570.30 - 2671.80 | 0.724 times | Fri 16 January 2026 | 2621.25 (-9.62%) | 2880.70 | 2612.25 - 2900.00 | 1.7239 times | Fri 09 January 2026 | 2900.35 (-6.21%) | 3118.95 | 2810.40 - 3183.00 | 0.8647 times | Fri 02 January 2026 | 3092.30 (0.67%) | 3080.75 | 3033.60 - 3223.15 | 0.7366 times | Fri 26 December 2025 | 3071.60 (4.93%) | 3113.00 | 3046.50 - 3250.00 | 1.4704 times | Fri 19 December 2025 | 2927.30 (-4.01%) | 3054.45 | 2805.00 - 3054.45 | 0.421 times | Fri 12 December 2025 | 3049.70 (10.11%) | 2755.25 | 2694.85 - 3081.20 | 0.5526 times | Fri 05 December 2025 | 2769.70 (-3.84%) | 2901.00 | 2709.05 - 2965.00 | 0.7527 times | Fri 28 November 2025 | 2880.40 (-0.83%) | 2880.00 | 2797.15 - 3022.00 | 1.4843 times | Fri 21 November 2025 | 2904.50 (-4.33%) | 3035.95 | 2865.40 - 3132.00 | 1.2699 times | Fri 14 November 2025 | 3036.00 (-1.3%) | 3099.90 | 3027.05 - 3180.60 | 2.1078 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 2272.08 and 2887.93
| Monthly Target 1 | 2166.2 |
| Monthly Target 2 | 2377.95 |
| Monthly Target 3 | 2782.05 |
| Monthly Target 4 | 2993.8 |
| Monthly Target 5 | 3397.9 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2589.70 (-17.33%) | 3132.45 | 2570.30 - 3186.15 | 0.9468 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.9423 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.7932 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.8506 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.953 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 2.2222 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.8527 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.5646 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.6196 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.2548 times | Fri 28 March 2025 | 1552.80 (14.96%) | 1306.05 | 1273.55 - 1659.00 | 0.3612 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 2272.08 and 2887.93
| Yearly Target 1 | 2166.2 |
| Yearly Target 2 | 2377.95 |
| Yearly Target 3 | 2782.05 |
| Yearly Target 4 | 2993.8 |
| Yearly Target 5 | 3397.9 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2589.70 (-17.33%) | 3132.45 | 2570.30 - 3186.15 | 0.1261 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.4341 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.9597 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8898 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5717 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.7644 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.448 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.461 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3452 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2808.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Get D 522275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2970 and price is deviating by 199 points
Upper Bollinger band is at 3368 and lower is at 2572, while middle bands are at 2771 and 3169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GetD in short term and the sell signal is strong.
GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GetD in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2765.75 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 2677.43 |
| 12 day DMA | 2867.69 |
| 20 day DMA | 2969.44 |
| 35 day DMA | 2941.32 |
| 50 day DMA | 2959.52 |
| 100 day DMA | 2946.28 |
| 150 day DMA | 2803.18 |
| 200 day DMA | 2545.29 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2680.54 | 2725.95 | 2764.8 |
| 12 day EMA | 2808.88 | 2848.72 | 2885.16 |
| 20 day EMA | 2877.17 | 2907.42 | 2934.69 |
| 35 day EMA | 2930.15 | 2950.19 | 2967.97 |
| 50 day EMA | 2941.3 | 2955.64 | 2968.18 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2677.43 | 2703.56 | 2753.98 |
| 12 day SMA | 2867.69 | 2915.34 | 2955.69 |
| 20 day SMA | 2969.44 | 2986.32 | 2997.26 |
| 35 day SMA | 2941.32 | 2949.63 | 2956.73 |
| 50 day SMA | 2959.52 | 2969.25 | 2976.29 |
| 100 day SMA | 2946.28 | 2948.08 | 2948.95 |
| 150 day SMA | 2803.18 | 2801.74 | 2799.43 |
| 200 day SMA | 2545.29 | 2540.07 | 2534.36 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
