GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4300 and 4421
| Intraday Target 1 | 4201 |
| Intraday Target 2 | 4278 |
| Intraday Target 3 | 4322 |
| Intraday Target 4 | 4399 |
| Intraday Target 5 | 4443 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4355.00 (2.96%) | 4296.15 | 4245.00 - 4366.00 | 0.5276 times | Wed 02 September 2026 | 4230.00 (-2.2%) | 4285.20 | 4186.00 - 4285.20 | 1.2884 times | Tue 01 September 2026 | 4325.00 (-0.32%) | 4439.35 | 4270.20 - 4439.35 | 0.2963 times | Mon 31 August 2026 | 4339.00 (-0.05%) | 4305.60 | 4263.75 - 4341.30 | 0.6819 times | Fri 28 August 2026 | 4341.30 (-1.33%) | 4424.45 | 4331.00 - 4424.45 | 0.3684 times | Thu 27 August 2026 | 4400.00 (1.35%) | 4400.00 | 4370.00 - 4535.00 | 2.9681 times | Wed 26 August 2026 | 4341.50 (3.86%) | 4189.95 | 4172.30 - 4369.70 | 0.4911 times | Tue 25 August 2026 | 4180.00 (-0.12%) | 4177.50 | 4060.50 - 4185.00 | 1.1258 times | Mon 24 August 2026 | 4185.00 (1.12%) | 4130.00 | 4112.45 - 4247.95 | 1.0189 times | Fri 21 August 2026 | 4138.65 (2.06%) | 4052.80 | 4025.00 - 4218.05 | 1.2335 times | Thu 20 August 2026 | 4055.00 (-1.55%) | 4170.45 | 4051.00 - 4170.45 | 1.9203 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4270.5 and 4523.85
| Weekly Target 1 | 4073.43 |
| Weekly Target 2 | 4214.22 |
| Weekly Target 3 | 4326.7833333333 |
| Weekly Target 4 | 4467.57 |
| Weekly Target 5 | 4580.13 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4355.00 (0.32%) | 4305.60 | 4186.00 - 4439.35 | 0.4276 times | Fri 28 August 2026 | 4341.30 (4.9%) | 4130.00 | 4060.50 - 4535.00 | 0.9139 times | Fri 21 August 2026 | 4138.65 (-4.89%) | 4356.00 | 4025.00 - 4375.00 | 1.6877 times | Fri 14 August 2026 | 4351.60 (0.5%) | 4319.15 | 4136.20 - 4548.75 | 1.2621 times | Fri 07 August 2026 | 4330.00 (0.18%) | 4365.15 | 4054.35 - 4453.70 | 0.9167 times | Fri 31 July 2026 | 4322.40 (3.99%) | 4298.20 | 3967.90 - 4410.00 | 0.8327 times | Fri 24 July 2026 | 4156.75 (-5.27%) | 4388.00 | 4116.05 - 4601.35 | 0.7585 times | Fri 17 July 2026 | 4388.00 (-6.16%) | 4658.80 | 4343.50 - 4730.75 | 0.7495 times | Fri 10 July 2026 | 4675.80 (6.41%) | 4598.15 | 4336.05 - 4735.00 | 0.4294 times | Fri 03 July 2026 | 4394.05 (-12.85%) | 5075.15 | 4321.00 - 5075.15 | 2.022 times | Thu 25 June 2026 | 5041.75 (-9.08%) | 5519.00 | 4965.40 - 5650.00 | 1.105 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 4143.83 and 4397.18
| Monthly Target 1 | 4073.43 |
| Monthly Target 2 | 4214.22 |
| Monthly Target 3 | 4326.7833333333 |
| Monthly Target 4 | 4467.57 |
| Monthly Target 5 | 4580.13 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4355.00 (0.37%) | 4439.35 | 4186.00 - 4439.35 | 0.0987 times | Mon 31 August 2026 | 4339.00 (0.38%) | 4365.15 | 4025.00 - 4548.75 | 1.492 times | Fri 31 July 2026 | 4322.40 (-12.58%) | 4960.95 | 3967.90 - 5050.50 | 1.2145 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 2.0653 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.2034 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.1902 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.5276 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.7788 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.8886 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.5409 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.0293 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3440 and 6565
| Yearly Target 1 | 1051.67 |
| Yearly Target 2 | 2703.33 |
| Yearly Target 3 | 4176.6666666667 |
| Yearly Target 4 | 5828.33 |
| Yearly Target 5 | 7301.67 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4355.00 (39.03%) | 3132.45 | 2525.00 - 5650.00 | 1.7848 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.166 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.7803 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.7235 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.4648 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.4346 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 1.9904 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.3748 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.2807 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4293.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4282 and price is deviating by 101 points
Upper Bollinger band is at 4482 and lower is at 4081, while middle bands are at 4182 and 4382
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GetD in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4285.39 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4318.06 |
| 12 day DMA | 4250.79 |
| 20 day DMA | 4281.35 |
| 35 day DMA | 4295.94 |
| 50 day DMA | 4420.03 |
| 100 day DMA | 4544.78 |
| 150 day DMA | 4237.31 |
| 200 day DMA | 3910.68 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4311.2 | 4289.3 | 4318.95 |
| 12 day EMA | 4293.46 | 4282.28 | 4291.78 |
| 20 day EMA | 4305.01 | 4299.75 | 4307.09 |
| 35 day EMA | 4393.74 | 4396.02 | 4405.79 |
| 50 day EMA | 4487.28 | 4492.68 | 4503.4 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4318.06 | 4327.06 | 4349.36 |
| 12 day SMA | 4250.79 | 4237.45 | 4242.45 |
| 20 day SMA | 4281.35 | 4285.99 | 4293.09 |
| 35 day SMA | 4295.94 | 4302.54 | 4315.85 |
| 50 day SMA | 4420.03 | 4440.8 | 4466.09 |
| 100 day SMA | 4544.78 | 4540.36 | 4535.33 |
| 150 day SMA | 4237.31 | 4226.34 | 4215.77 |
| 200 day SMA | 3910.68 | 3904.53 | 3898.99 |


