ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GetD

Strong intraday Stock price targets for GetD are 3610.53 and 3772.53

Intraday Target 13477.7
Intraday Target 23581.35
Intraday Target 33639.7
Intraday Target 43743.35
Intraday Target 53801.7

Daily price and volume Get D

Date Closing Open Range Volume
Fri 23 October 2026 3685.00 (-1.47%) 3660.20 3536.05 - 3698.05 2.1133 times
Thu 22 October 2026 3740.00 (-1.37%) 3792.00 3685.00 - 3813.10 0.4762 times
Wed 21 October 2026 3792.00 (-3.29%) 3925.00 3722.05 - 3925.00 0.5579 times
Mon 19 October 2026 3921.10 (-1.01%) 3963.00 3915.30 - 3972.85 0.4568 times
Fri 16 October 2026 3961.00 (0.23%) 3952.00 3878.05 - 3997.60 0.9965 times
Thu 15 October 2026 3952.00 (-5.68%) 4099.85 3933.10 - 4105.05 1.901 times
Wed 14 October 2026 4190.00 (0.24%) 4195.45 4147.75 - 4237.15 1.5532 times
Tue 13 October 2026 4180.05 (-1.92%) 4199.95 4065.80 - 4207.50 1.2101 times
Mon 12 October 2026 4262.00 (0.05%) 4214.70 4214.70 - 4305.50 0.4208 times
Tue 06 October 2026 4260.00 (0.63%) 4289.95 4228.35 - 4289.95 0.3143 times
Mon 05 October 2026 4233.45 (-0.86%) 4324.95 4185.00 - 4338.05 0.5237 times

 Daily chart GetD

Weekly price and charts GetD

Strong weekly Stock price targets for GetD 522275 are 3392.13 and 3828.93

Weekly Target 13294.5
Weekly Target 23489.75
Weekly Target 33731.3
Weekly Target 43926.55
Weekly Target 54168.1

Weekly price and volumes for Get D

Date Closing Open Range Volume
Fri 23 October 2026 3685.00 (-6.97%) 3963.00 3536.05 - 3972.85 0.5341 times
Fri 16 October 2026 3961.00 (-7.02%) 4214.70 3878.05 - 4305.50 0.9011 times
Tue 06 October 2026 4260.00 (-0.23%) 4324.95 4185.00 - 4338.05 0.1242 times
Thu 01 October 2026 4270.00 (-0.23%) 4301.45 4110.65 - 4333.00 1.5862 times
Fri 25 September 2026 4280.00 (-2.84%) 4395.00 4250.00 - 4510.00 0.6031 times
Fri 18 September 2026 4405.00 (-3.08%) 4530.15 4150.00 - 4530.15 0.525 times
Fri 11 September 2026 4545.00 (5.09%) 4341.15 4330.45 - 4825.00 2.3891 times
Fri 04 September 2026 4325.00 (-0.38%) 4305.60 4186.00 - 4439.35 0.5287 times
Fri 28 August 2026 4341.30 (4.9%) 4130.00 4060.50 - 4535.00 0.9866 times
Fri 21 August 2026 4138.65 (-4.89%) 4356.00 4025.00 - 4375.00 1.8219 times
Fri 14 August 2026 4351.60 (0.5%) 4319.15 4136.20 - 4548.75 1.3624 times

 weekly chart GetD

Monthly price and charts GetD

Strong monthly Stock price targets for GetD 522275 are 3209.53 and 4011.53

Monthly Target 13051.03
Monthly Target 23368.02
Monthly Target 33853.0333333333
Monthly Target 44170.02
Monthly Target 54655.03

Monthly price and volumes Get D

Date Closing Open Range Volume
Fri 23 October 2026 3685.00 (-12.16%) 4249.55 3536.05 - 4338.05 0.4149 times
Tue 29 September 2026 4195.00 (-3.32%) 4439.35 4110.65 - 4825.00 1.3477 times
Mon 31 August 2026 4339.00 (0.38%) 4365.15 4025.00 - 4548.75 1.313 times
Fri 31 July 2026 4322.40 (-12.58%) 4960.95 3967.90 - 5050.50 1.0688 times
Tue 30 June 2026 4944.50 (-3.3%) 5113.10 4581.50 - 5650.00 1.8175 times
Fri 29 May 2026 5113.10 (14.5%) 4544.90 4229.00 - 5220.00 1.0591 times
Thu 30 April 2026 4465.55 (22.64%) 3750.20 3651.05 - 4692.00 1.0474 times
Mon 30 March 2026 3641.20 (-5.41%) 3680.05 3391.55 - 3998.00 0.4643 times
Fri 27 February 2026 3849.60 (19.28%) 3289.90 3086.30 - 3939.95 0.6854 times
Fri 30 January 2026 3227.25 (3.03%) 3132.45 2525.00 - 3271.85 0.782 times
Wed 31 December 2025 3132.40 (8.75%) 2901.00 2694.85 - 3250.00 0.476 times

 monthly chart GetD

Yearly price and charts GetD

Strong yearly Stock price targets for GetD 522275 are 3105 and 6230

Yearly Target 1828.33
Yearly Target 22256.67
Yearly Target 33953.3333333333
Yearly Target 45381.67
Yearly Target 57078.33

Yearly price and volumes Get D

Date Closing Open Range Volume
Fri 23 October 2026 3685.00 (17.64%) 3132.45 2525.00 - 5650.00 2.0618 times
Wed 31 December 2025 3132.40 (50.5%) 2055.00 1252.85 - 3323.70 1.1212 times
Tue 31 December 2024 2081.35 (313.5%) 519.00 508.00 - 2215.70 0.7503 times
Fri 29 December 2023 503.35 (334.86%) 116.25 98.90 - 503.35 0.6957 times
Fri 30 December 2022 115.75 (-13.55%) 133.95 82.00 - 142.15 0.447 times
Fri 31 December 2021 133.90 (14.01%) 117.45 106.60 - 153.85 1.3795 times
Thu 31 December 2020 117.45 (-20.32%) 148.80 58.00 - 179.45 1.914 times
Tue 31 December 2019 147.40 (-49.86%) 290.00 124.00 - 331.35 0.3604 times
Mon 31 December 2018 294.00 (0%) 265.75 219.00 - 303.00 0.2699 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of GetD

Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3975.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Get D 522275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Get D 522275 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Get D 522275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3705.8

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4147 and price is deviating by 219 points

Upper Bollinger band is at 4583 and lower is at 3711, while middle bands are at 3929 and 4365

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GetD in short term and the sell signal is strong.

GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GetD in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GetD is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3963.33 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.

GetD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Get D 522275

DMA (daily moving average) of Get D 522275

DMA period DMA value
5 day DMA 3819.82
12 day DMA 4037.22
20 day DMA 4146.7
35 day DMA 4255.95
50 day DMA 4260.86
100 day DMA 4491.52
150 day DMA 4369.64
200 day DMA 4098.16

EMA (exponential moving average) of Get D 522275

EMA period EMA current EMA prev EMA prev2
5 day EMA3813.033877.033945.53
12 day EMA3975.244027.994080.33
20 day EMA4076.974118.214158
35 day EMA4160.354188.344214.73
50 day EMA4220.264242.14262.59

SMA (simple moving average) of Get D 522275

SMA period SMA current SMA prev SMA prev2
5 day SMA3819.823873.223963.22
12 day SMA4037.224079.724116.58
20 day SMA4146.74180.144207.14
35 day SMA4255.954274.714287.28
50 day SMA4260.864274.64286.8
100 day SMA4491.524503.194513.72
150 day SMA4369.644370.874371.45
200 day SMA4098.164095.384092.18

Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top