ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GetD

Strong intraday Stock price targets for GetD are 2600.15 and 2733.75

Intraday Target 12496.07
Intraday Target 22570.63
Intraday Target 32629.6666666667
Intraday Target 42704.23
Intraday Target 52763.27

Daily price and volume Get D

Date Closing Open Range Volume
Thu 22 January 2026 2645.20 (3.62%) 2584.00 2555.10 - 2688.70 1.3796 times
Wed 21 January 2026 2552.75 (-1.43%) 2566.95 2525.00 - 2594.35 0.3567 times
Tue 20 January 2026 2589.70 (-2.21%) 2660.05 2570.30 - 2669.55 0.3135 times
Mon 19 January 2026 2648.25 (1.03%) 2607.20 2579.95 - 2671.80 1.6098 times
Fri 16 January 2026 2621.25 (-6.27%) 2781.20 2612.25 - 2781.20 0.5859 times
Wed 14 January 2026 2796.65 (2.39%) 2732.05 2726.90 - 2831.85 0.6639 times
Tue 13 January 2026 2731.30 (0.4%) 2745.05 2698.40 - 2827.95 0.5592 times
Mon 12 January 2026 2720.35 (-6.21%) 2880.70 2704.85 - 2900.00 2.7705 times
Fri 09 January 2026 2900.35 (-3.51%) 2956.55 2810.40 - 2969.00 1.2023 times
Thu 08 January 2026 3005.75 (-4.58%) 3160.15 2978.45 - 3169.80 0.5586 times
Wed 07 January 2026 3149.95 (2.26%) 3080.40 3071.00 - 3183.00 0.2837 times

 Daily chart GetD

Weekly price and charts GetD

Strong weekly Stock price targets for GetD 522275 are 2585.1 and 2748.8

Weekly Target 12455.93
Weekly Target 22550.57
Weekly Target 32619.6333333333
Weekly Target 42714.27
Weekly Target 52783.33

Weekly price and volumes for Get D

Date Closing Open Range Volume
Thu 22 January 2026 2645.20 (0.91%) 2607.20 2525.00 - 2688.70 1.2931 times
Fri 16 January 2026 2621.25 (-9.62%) 2880.70 2612.25 - 2900.00 1.6181 times
Fri 09 January 2026 2900.35 (-6.21%) 3118.95 2810.40 - 3183.00 0.8117 times
Fri 02 January 2026 3092.30 (0.67%) 3080.75 3033.60 - 3223.15 0.6914 times
Fri 26 December 2025 3071.60 (4.93%) 3113.00 3046.50 - 3250.00 1.3802 times
Fri 19 December 2025 2927.30 (-4.01%) 3054.45 2805.00 - 3054.45 0.3951 times
Fri 12 December 2025 3049.70 (10.11%) 2755.25 2694.85 - 3081.20 0.5187 times
Fri 05 December 2025 2769.70 (-3.84%) 2901.00 2709.05 - 2965.00 0.7065 times
Fri 28 November 2025 2880.40 (-0.83%) 2880.00 2797.15 - 3022.00 1.3932 times
Fri 21 November 2025 2904.50 (-4.33%) 3035.95 2865.40 - 3132.00 1.1919 times
Fri 14 November 2025 3036.00 (-1.3%) 3099.90 3027.05 - 3180.60 1.9785 times

 weekly chart GetD

Monthly price and charts GetD

Strong monthly Stock price targets for GetD 522275 are 2254.53 and 2915.68

Monthly Target 12124.3
Monthly Target 22384.75
Monthly Target 32785.45
Monthly Target 43045.9
Monthly Target 53446.6

Monthly price and volumes Get D

Date Closing Open Range Volume
Thu 22 January 2026 2645.20 (-15.55%) 3132.45 2525.00 - 3186.15 1.0985 times
Wed 31 December 2025 3132.40 (8.75%) 2901.00 2694.85 - 3250.00 0.9265 times
Fri 28 November 2025 2880.40 (-5.22%) 3030.95 2797.15 - 3323.70 1.7632 times
Fri 31 October 2025 3038.95 (2.65%) 2997.75 2771.60 - 3214.95 0.8364 times
Tue 30 September 2025 2960.50 (6.52%) 2760.05 2699.75 - 3146.45 0.937 times
Fri 29 August 2025 2779.40 (1.64%) 2871.15 2643.10 - 2960.00 2.185 times
Thu 31 July 2025 2734.45 (15.89%) 2300.05 2269.35 - 2734.45 0.8385 times
Mon 30 June 2025 2359.45 (5.42%) 2221.65 2221.65 - 2499.00 0.5551 times
Fri 30 May 2025 2238.10 (43.56%) 1597.95 1473.00 - 2333.35 0.6093 times
Wed 30 April 2025 1559.05 (0.4%) 1553.00 1252.85 - 1609.00 0.2506 times
Fri 28 March 2025 1552.80 (14.96%) 1306.05 1273.55 - 1659.00 0.3552 times

 monthly chart GetD

Yearly price and charts GetD

Strong yearly Stock price targets for GetD 522275 are 2254.53 and 2915.68

Yearly Target 12124.3
Yearly Target 22384.75
Yearly Target 32785.45
Yearly Target 43045.9
Yearly Target 53446.6

Yearly price and volumes Get D

Date Closing Open Range Volume
Thu 22 January 2026 2645.20 (-15.55%) 3132.45 2525.00 - 3186.15 0.1484 times
Wed 31 December 2025 3132.40 (50.5%) 2055.00 1252.85 - 3323.70 1.4305 times
Tue 31 December 2024 2081.35 (313.5%) 519.00 508.00 - 2215.70 0.9573 times
Fri 29 December 2023 503.35 (334.86%) 116.25 98.90 - 503.35 0.8876 times
Fri 30 December 2022 115.75 (-13.55%) 133.95 82.00 - 142.15 0.5702 times
Fri 31 December 2021 133.90 (14.01%) 117.45 106.60 - 153.85 1.76 times
Thu 31 December 2020 117.45 (-20.32%) 148.80 58.00 - 179.45 2.4419 times
Tue 31 December 2019 147.40 (-49.86%) 290.00 124.00 - 331.35 0.4598 times
Mon 31 December 2018 294.00 (0%) 265.75 219.00 - 303.00 0.3443 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GetD

Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2750.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2918 and price is deviating by 221 points

Upper Bollinger band is at 3360 and lower is at 2477, while middle bands are at 2698 and 3139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GetD in short term and the sell signal is strong.

GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GetD in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GetD is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2725.76 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.

GetD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Get D 522275

DMA (daily moving average) of Get D 522275

DMA period DMA value
5 day DMA 2611.43
12 day DMA 2786.82
20 day DMA 2917.97
35 day DMA 2928.33
50 day DMA 2939.12
100 day DMA 2943.84
150 day DMA 2807.03
200 day DMA 2555.21

EMA (exponential moving average) of Get D 522275

EMA period EMA current EMA prev EMA prev2
5 day EMA2640.372637.952680.54
12 day EMA2750.372769.492808.88
20 day EMA2827.362846.532877.44
35 day EMA2889.732904.132924.82
50 day EMA2918.682929.842945.23

SMA (simple moving average) of Get D 522275

SMA period SMA current SMA prev SMA prev2
5 day SMA2611.432641.722677.43
12 day SMA2786.822822.732867.69
20 day SMA2917.972942.162969.44
35 day SMA2928.332934.252941.32
50 day SMA2939.122948.632959.52
100 day SMA2943.842944.292946.28
150 day SMA2807.032804.882803.18
200 day SMA2555.212549.952545.29

Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top