Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 3029.95 and 3100.95
| Intraday Target 1 | 2976.03 |
| Intraday Target 2 | 3012.87 |
| Intraday Target 3 | 3047.0333333333 |
| Intraday Target 4 | 3083.87 |
| Intraday Target 5 | 3118.03 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3049.70 (1.58%) | 3010.20 | 3010.20 - 3081.20 | 0.7728 times | Thu 11 December 2025 | 3002.20 (3.38%) | 2913.05 | 2856.30 - 3030.00 | 0.7326 times | Wed 10 December 2025 | 2904.00 (-0.24%) | 2891.45 | 2856.65 - 2988.70 | 0.5639 times | Tue 09 December 2025 | 2910.90 (5.6%) | 2740.90 | 2694.85 - 2928.85 | 1.4902 times | Mon 08 December 2025 | 2756.45 (-0.48%) | 2755.25 | 2702.50 - 2812.90 | 0.6743 times | Fri 05 December 2025 | 2769.70 (-1.16%) | 2808.55 | 2709.05 - 2818.40 | 1.2601 times | Thu 04 December 2025 | 2802.15 (-3.71%) | 2910.00 | 2792.00 - 2910.00 | 1.1168 times | Wed 03 December 2025 | 2910.00 (2.02%) | 2879.05 | 2853.30 - 2965.00 | 1.9124 times | Tue 02 December 2025 | 2852.30 (1.86%) | 2819.95 | 2779.95 - 2868.00 | 0.5668 times | Mon 01 December 2025 | 2800.25 (-2.78%) | 2901.00 | 2793.05 - 2914.75 | 0.9101 times | Fri 28 November 2025 | 2880.40 (-0.56%) | 2896.80 | 2865.00 - 2924.90 | 0.4996 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 2872.28 and 3258.63
| Weekly Target 1 | 2555.57 |
| Weekly Target 2 | 2802.63 |
| Weekly Target 3 | 2941.9166666667 |
| Weekly Target 4 | 3188.98 |
| Weekly Target 5 | 3328.27 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3049.70 (10.11%) | 2755.25 | 2694.85 - 3081.20 | 0.5039 times | Fri 05 December 2025 | 2769.70 (-3.84%) | 2901.00 | 2709.05 - 2965.00 | 0.6863 times | Fri 28 November 2025 | 2880.40 (-0.83%) | 2880.00 | 2797.15 - 3022.00 | 1.3535 times | Fri 21 November 2025 | 2904.50 (-4.33%) | 3035.95 | 2865.40 - 3132.00 | 1.158 times | Fri 14 November 2025 | 3036.00 (-1.3%) | 3099.90 | 3027.05 - 3180.60 | 1.922 times | Fri 07 November 2025 | 3076.05 (1.22%) | 3030.95 | 2969.90 - 3323.70 | 1.8385 times | Fri 31 October 2025 | 3038.95 (8.1%) | 2890.05 | 2809.95 - 3118.80 | 1.5355 times | Thu 23 October 2025 | 2811.35 (-5%) | 2975.50 | 2771.60 - 3035.95 | 0.2984 times | Fri 17 October 2025 | 2959.20 (-1.75%) | 3012.00 | 2904.45 - 3066.75 | 0.2685 times | Fri 10 October 2025 | 3011.95 (-4.91%) | 3214.95 | 2978.00 - 3214.95 | 0.4353 times | Fri 03 October 2025 | 3167.60 (8.88%) | 2915.05 | 2915.05 - 3197.95 | 0.7904 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 2872.28 and 3258.63
| Monthly Target 1 | 2555.57 |
| Monthly Target 2 | 2802.63 |
| Monthly Target 3 | 2941.9166666667 |
| Monthly Target 4 | 3188.98 |
| Monthly Target 5 | 3328.27 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3049.70 (5.88%) | 2901.00 | 2694.85 - 3081.20 | 0.3862 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 2.0349 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.9652 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 1.0814 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 2.5217 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.9677 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.6407 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.7032 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.2892 times | Fri 28 March 2025 | 1552.80 (14.96%) | 1306.05 | 1273.55 - 1659.00 | 0.4099 times | Fri 28 February 2025 | 1350.75 (-24.39%) | 1650.05 | 1320.80 - 1767.10 | 0.5548 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 2151.28 and 4222.13
| Yearly Target 1 | 471.23 |
| Yearly Target 2 | 1760.47 |
| Yearly Target 3 | 2542.0833333333 |
| Yearly Target 4 | 3831.32 |
| Yearly Target 5 | 4612.93 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3049.70 (46.53%) | 2055.00 | 1252.85 - 3323.70 | 1.2317 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.8731 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8095 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5201 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.6052 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.2271 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4194 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.314 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2917.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Get D 522275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2867.35
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2915 and price is deviating by 94 points
Upper Bollinger band is at 3102 and lower is at 2728, while middle bands are at 2821 and 3008
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GetD in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2874.01 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 2924.65 |
| 12 day DMA | 2877.9 |
| 20 day DMA | 2914.27 |
| 35 day DMA | 2970.62 |
| 50 day DMA | 2985.16 |
| 100 day DMA | 2875.2 |
| 150 day DMA | 2649.24 |
| 200 day DMA | 2354.08 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2955.15 | 2907.88 | 2860.72 |
| 12 day EMA | 2917.88 | 2893.92 | 2874.24 |
| 20 day EMA | 2926.74 | 2913.8 | 2904.5 |
| 35 day EMA | 2944.47 | 2938.28 | 2934.52 |
| 50 day EMA | 2979.22 | 2976.34 | 2975.29 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2924.65 | 2868.65 | 2828.64 |
| 12 day SMA | 2877.9 | 2872.13 | 2859.91 |
| 20 day SMA | 2914.27 | 2913.59 | 2919.63 |
| 35 day SMA | 2970.62 | 2968.01 | 2966.99 |
| 50 day SMA | 2985.16 | 2983.94 | 2982.08 |
| 100 day SMA | 2875.2 | 2868.89 | 2862.27 |
| 150 day SMA | 2649.24 | 2639.77 | 2630.02 |
| 200 day SMA | 2354.08 | 2346.87 | 2340.12 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
