Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 3570.48 and 3778.93
| Intraday Target 1 | 3403.87 |
| Intraday Target 2 | 3528.63 |
| Intraday Target 3 | 3612.3166666667 |
| Intraday Target 4 | 3737.08 |
| Intraday Target 5 | 3820.77 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3653.40 (3.03%) | 3510.95 | 3487.55 - 3696.00 | 2.3365 times | Thu 19 February 2026 | 3545.95 (-4.85%) | 3789.55 | 3530.00 - 3789.55 | 0.7907 times | Wed 18 February 2026 | 3726.85 (2.15%) | 3683.55 | 3625.00 - 3757.55 | 1.125 times | Tue 17 February 2026 | 3648.55 (-0.41%) | 3689.45 | 3605.85 - 3715.00 | 0.4965 times | Mon 16 February 2026 | 3663.60 (3.03%) | 3560.00 | 3534.05 - 3698.65 | 1.1752 times | Fri 13 February 2026 | 3555.85 (-1.79%) | 3618.85 | 3534.55 - 3620.95 | 0.861 times | Thu 12 February 2026 | 3620.70 (-1.42%) | 3789.30 | 3610.55 - 3789.30 | 0.5856 times | Wed 11 February 2026 | 3672.85 (1.58%) | 3620.85 | 3615.60 - 3705.90 | 0.7815 times | Tue 10 February 2026 | 3615.55 (-2.02%) | 3742.85 | 3600.00 - 3796.10 | 1.175 times | Mon 09 February 2026 | 3690.00 (4.09%) | 3600.15 | 3518.95 - 3698.00 | 0.6732 times | Fri 06 February 2026 | 3544.85 (0.83%) | 3501.35 | 3454.70 - 3630.00 | 1.8203 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3570.48 and 3872.48
| Weekly Target 1 | 3341.5 |
| Weekly Target 2 | 3497.45 |
| Weekly Target 3 | 3643.5 |
| Weekly Target 4 | 3799.45 |
| Weekly Target 5 | 3945.5 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3653.40 (2.74%) | 3560.00 | 3487.55 - 3789.55 | 0.7554 times | Fri 13 February 2026 | 3555.85 (0.31%) | 3600.15 | 3518.95 - 3796.10 | 0.5198 times | Fri 06 February 2026 | 3544.85 (9.84%) | 3289.90 | 3086.30 - 3813.95 | 1.3768 times | Fri 30 January 2026 | 3227.25 (19.11%) | 2712.00 | 2651.00 - 3271.85 | 1.2078 times | Fri 23 January 2026 | 2709.50 (3.37%) | 2607.20 | 2525.00 - 2764.95 | 1.4921 times | Fri 16 January 2026 | 2621.25 (-9.62%) | 2880.70 | 2612.25 - 2900.00 | 1.536 times | Fri 09 January 2026 | 2900.35 (-6.21%) | 3118.95 | 2810.40 - 3183.00 | 0.7705 times | Fri 02 January 2026 | 3092.30 (0.67%) | 3080.75 | 3033.60 - 3223.15 | 0.6563 times | Fri 26 December 2025 | 3071.60 (4.93%) | 3113.00 | 3046.50 - 3250.00 | 1.3101 times | Fri 19 December 2025 | 2927.30 (-4.01%) | 3054.45 | 2805.00 - 3054.45 | 0.3751 times | Fri 12 December 2025 | 3049.70 (10.11%) | 2755.25 | 2694.85 - 3081.20 | 0.4924 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3369.85 and 4097.5
| Monthly Target 1 | 2790.23 |
| Monthly Target 2 | 3221.82 |
| Monthly Target 3 | 3517.8833333333 |
| Monthly Target 4 | 3949.47 |
| Monthly Target 5 | 4245.53 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3653.40 (13.2%) | 3289.90 | 3086.30 - 3813.95 | 0.6977 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.3919 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.8472 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.6123 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.7648 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.8568 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.998 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.7667 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.5076 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.5571 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.2291 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3089.2 and 4378.15
| Yearly Target 1 | 2041.83 |
| Yearly Target 2 | 2847.62 |
| Yearly Target 3 | 3330.7833333333 |
| Yearly Target 4 | 4136.57 |
| Yearly Target 5 | 4619.73 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3653.40 (16.63%) | 3132.45 | 2525.00 - 3813.95 | 0.3034 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.4054 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.9405 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8721 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5603 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.7292 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.3991 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4518 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3383 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3563.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Get D 522275 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Get D 522275 is strongly bullish. It has broken a strong resistance of 3524 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3450 and price is deviating by 266 points
Upper Bollinger band is at 3981 and lower is at 2918, while middle bands are at 3184 and 3716
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GetD in short term but the sell signal is initial and weak.
GetD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GetD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3643.35 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 3647.67 |
| 12 day DMA | 3621.15 |
| 20 day DMA | 3449.39 |
| 35 day DMA | 3180.22 |
| 50 day DMA | 3142.72 |
| 100 day DMA | 3062.4 |
| 150 day DMA | 2955.75 |
| 200 day DMA | 2758.19 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3631.99 | 3621.29 | 3658.95 |
| 12 day EMA | 3563.94 | 3547.68 | 3548 |
| 20 day EMA | 3452.85 | 3431.75 | 3419.73 |
| 35 day EMA | 3326.88 | 3307.66 | 3293.63 |
| 50 day EMA | 3166.99 | 3147.14 | 3130.87 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3647.67 | 3628.16 | 3643.11 |
| 12 day SMA | 3621.15 | 3609.16 | 3601.69 |
| 20 day SMA | 3449.39 | 3402.2 | 3357.16 |
| 35 day SMA | 3180.22 | 3166.16 | 3154.35 |
| 50 day SMA | 3142.72 | 3127.73 | 3115.03 |
| 100 day SMA | 3062.4 | 3055.42 | 3050.17 |
| 150 day SMA | 2955.75 | 2946.72 | 2938.3 |
| 200 day SMA | 2758.19 | 2747.94 | 2738.05 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
