ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GetD

Strong intraday Stock price targets for GetD are 4300 and 4421

Intraday Target 14201
Intraday Target 24278
Intraday Target 34322
Intraday Target 44399
Intraday Target 54443

Daily price and volume Get D

Date Closing Open Range Volume
Thu 03 September 2026 4355.00 (2.96%) 4296.15 4245.00 - 4366.00 0.5276 times
Wed 02 September 2026 4230.00 (-2.2%) 4285.20 4186.00 - 4285.20 1.2884 times
Tue 01 September 2026 4325.00 (-0.32%) 4439.35 4270.20 - 4439.35 0.2963 times
Mon 31 August 2026 4339.00 (-0.05%) 4305.60 4263.75 - 4341.30 0.6819 times
Fri 28 August 2026 4341.30 (-1.33%) 4424.45 4331.00 - 4424.45 0.3684 times
Thu 27 August 2026 4400.00 (1.35%) 4400.00 4370.00 - 4535.00 2.9681 times
Wed 26 August 2026 4341.50 (3.86%) 4189.95 4172.30 - 4369.70 0.4911 times
Tue 25 August 2026 4180.00 (-0.12%) 4177.50 4060.50 - 4185.00 1.1258 times
Mon 24 August 2026 4185.00 (1.12%) 4130.00 4112.45 - 4247.95 1.0189 times
Fri 21 August 2026 4138.65 (2.06%) 4052.80 4025.00 - 4218.05 1.2335 times
Thu 20 August 2026 4055.00 (-1.55%) 4170.45 4051.00 - 4170.45 1.9203 times

 Daily chart GetD

Weekly price and charts GetD

Strong weekly Stock price targets for GetD 522275 are 4270.5 and 4523.85

Weekly Target 14073.43
Weekly Target 24214.22
Weekly Target 34326.7833333333
Weekly Target 44467.57
Weekly Target 54580.13

Weekly price and volumes for Get D

Date Closing Open Range Volume
Thu 03 September 2026 4355.00 (0.32%) 4305.60 4186.00 - 4439.35 0.4276 times
Fri 28 August 2026 4341.30 (4.9%) 4130.00 4060.50 - 4535.00 0.9139 times
Fri 21 August 2026 4138.65 (-4.89%) 4356.00 4025.00 - 4375.00 1.6877 times
Fri 14 August 2026 4351.60 (0.5%) 4319.15 4136.20 - 4548.75 1.2621 times
Fri 07 August 2026 4330.00 (0.18%) 4365.15 4054.35 - 4453.70 0.9167 times
Fri 31 July 2026 4322.40 (3.99%) 4298.20 3967.90 - 4410.00 0.8327 times
Fri 24 July 2026 4156.75 (-5.27%) 4388.00 4116.05 - 4601.35 0.7585 times
Fri 17 July 2026 4388.00 (-6.16%) 4658.80 4343.50 - 4730.75 0.7495 times
Fri 10 July 2026 4675.80 (6.41%) 4598.15 4336.05 - 4735.00 0.4294 times
Fri 03 July 2026 4394.05 (-12.85%) 5075.15 4321.00 - 5075.15 2.022 times
Thu 25 June 2026 5041.75 (-9.08%) 5519.00 4965.40 - 5650.00 1.105 times

 weekly chart GetD

Monthly price and charts GetD

Strong monthly Stock price targets for GetD 522275 are 4143.83 and 4397.18

Monthly Target 14073.43
Monthly Target 24214.22
Monthly Target 34326.7833333333
Monthly Target 44467.57
Monthly Target 54580.13

Monthly price and volumes Get D

Date Closing Open Range Volume
Thu 03 September 2026 4355.00 (0.37%) 4439.35 4186.00 - 4439.35 0.0987 times
Mon 31 August 2026 4339.00 (0.38%) 4365.15 4025.00 - 4548.75 1.492 times
Fri 31 July 2026 4322.40 (-12.58%) 4960.95 3967.90 - 5050.50 1.2145 times
Tue 30 June 2026 4944.50 (-3.3%) 5113.10 4581.50 - 5650.00 2.0653 times
Fri 29 May 2026 5113.10 (14.5%) 4544.90 4229.00 - 5220.00 1.2034 times
Thu 30 April 2026 4465.55 (22.64%) 3750.20 3651.05 - 4692.00 1.1902 times
Mon 30 March 2026 3641.20 (-5.41%) 3680.05 3391.55 - 3998.00 0.5276 times
Fri 27 February 2026 3849.60 (19.28%) 3289.90 3086.30 - 3939.95 0.7788 times
Fri 30 January 2026 3227.25 (3.03%) 3132.45 2525.00 - 3271.85 0.8886 times
Wed 31 December 2025 3132.40 (8.75%) 2901.00 2694.85 - 3250.00 0.5409 times
Fri 28 November 2025 2880.40 (-5.22%) 3030.95 2797.15 - 3323.70 1.0293 times

 monthly chart GetD

Yearly price and charts GetD

Strong yearly Stock price targets for GetD 522275 are 3440 and 6565

Yearly Target 11051.67
Yearly Target 22703.33
Yearly Target 34176.6666666667
Yearly Target 45828.33
Yearly Target 57301.67

Yearly price and volumes Get D

Date Closing Open Range Volume
Thu 03 September 2026 4355.00 (39.03%) 3132.45 2525.00 - 5650.00 1.7848 times
Wed 31 December 2025 3132.40 (50.5%) 2055.00 1252.85 - 3323.70 1.166 times
Tue 31 December 2024 2081.35 (313.5%) 519.00 508.00 - 2215.70 0.7803 times
Fri 29 December 2023 503.35 (334.86%) 116.25 98.90 - 503.35 0.7235 times
Fri 30 December 2022 115.75 (-13.55%) 133.95 82.00 - 142.15 0.4648 times
Fri 31 December 2021 133.90 (14.01%) 117.45 106.60 - 153.85 1.4346 times
Thu 31 December 2020 117.45 (-20.32%) 148.80 58.00 - 179.45 1.9904 times
Tue 31 December 2019 147.40 (-49.86%) 290.00 124.00 - 331.35 0.3748 times
Mon 31 December 2018 294.00 (0%) 265.75 219.00 - 303.00 0.2807 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GetD

Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4293.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4282 and price is deviating by 101 points

Upper Bollinger band is at 4482 and lower is at 4081, while middle bands are at 4182 and 4382

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GetD in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GetD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GetD in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GetD is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4285.39 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.

GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Get D 522275

DMA (daily moving average) of Get D 522275

DMA period DMA value
5 day DMA 4318.06
12 day DMA 4250.79
20 day DMA 4281.35
35 day DMA 4295.94
50 day DMA 4420.03
100 day DMA 4544.78
150 day DMA 4237.31
200 day DMA 3910.68

EMA (exponential moving average) of Get D 522275

EMA period EMA current EMA prev EMA prev2
5 day EMA4311.24289.34318.95
12 day EMA4293.464282.284291.78
20 day EMA4305.014299.754307.09
35 day EMA4393.744396.024405.79
50 day EMA4487.284492.684503.4

SMA (simple moving average) of Get D 522275

SMA period SMA current SMA prev SMA prev2
5 day SMA4318.064327.064349.36
12 day SMA4250.794237.454242.45
20 day SMA4281.354285.994293.09
35 day SMA4295.944302.544315.85
50 day SMA4420.034440.84466.09
100 day SMA4544.784540.364535.33
150 day SMA4237.314226.344215.77
200 day SMA3910.683904.533898.99

Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top