Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 2684.7 and 2794.05
| Intraday Target 1 | 2656.37 |
| Intraday Target 2 | 2713.03 |
| Intraday Target 3 | 2765.7166666667 |
| Intraday Target 4 | 2822.38 |
| Intraday Target 5 | 2875.07 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2769.70 (-1.16%) | 2808.55 | 2709.05 - 2818.40 | 0.7353 times | Thu 04 December 2025 | 2802.15 (-3.71%) | 2910.00 | 2792.00 - 2910.00 | 0.6517 times | Wed 03 December 2025 | 2910.00 (2.02%) | 2879.05 | 2853.30 - 2965.00 | 1.1159 times | Tue 02 December 2025 | 2852.30 (1.86%) | 2819.95 | 2779.95 - 2868.00 | 0.3307 times | Mon 01 December 2025 | 2800.25 (-2.78%) | 2901.00 | 2793.05 - 2914.75 | 0.5311 times | Fri 28 November 2025 | 2880.40 (-0.56%) | 2896.80 | 2865.00 - 2924.90 | 0.2915 times | Thu 27 November 2025 | 2896.75 (-2.81%) | 2999.25 | 2879.00 - 2999.25 | 0.6871 times | Wed 26 November 2025 | 2980.50 (4.38%) | 2860.05 | 2820.00 - 3004.00 | 1.3108 times | Tue 25 November 2025 | 2855.50 (-0.36%) | 2856.00 | 2846.35 - 3012.00 | 1.1683 times | Mon 24 November 2025 | 2865.75 (-1.33%) | 2880.00 | 2797.15 - 3022.00 | 3.1775 times | Fri 21 November 2025 | 2904.50 (-5.26%) | 3059.95 | 2865.40 - 3059.95 | 2.9316 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 2611.4 and 2867.35
| Weekly Target 1 | 2558.63 |
| Weekly Target 2 | 2664.17 |
| Weekly Target 3 | 2814.5833333333 |
| Weekly Target 4 | 2920.12 |
| Weekly Target 5 | 3070.53 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2769.70 (-3.84%) | 2901.00 | 2709.05 - 2965.00 | 0.6672 times | Fri 28 November 2025 | 2880.40 (-0.83%) | 2880.00 | 2797.15 - 3022.00 | 1.3158 times | Fri 21 November 2025 | 2904.50 (-4.33%) | 3035.95 | 2865.40 - 3132.00 | 1.1257 times | Fri 14 November 2025 | 3036.00 (-1.3%) | 3099.90 | 3027.05 - 3180.60 | 1.8685 times | Fri 07 November 2025 | 3076.05 (1.22%) | 3030.95 | 2969.90 - 3323.70 | 1.7873 times | Fri 31 October 2025 | 3038.95 (8.1%) | 2890.05 | 2809.95 - 3118.80 | 1.4928 times | Thu 23 October 2025 | 2811.35 (-5%) | 2975.50 | 2771.60 - 3035.95 | 0.2901 times | Fri 17 October 2025 | 2959.20 (-1.75%) | 3012.00 | 2904.45 - 3066.75 | 0.261 times | Fri 10 October 2025 | 3011.95 (-4.91%) | 3214.95 | 2978.00 - 3214.95 | 0.4232 times | Fri 03 October 2025 | 3167.60 (8.88%) | 2915.05 | 2915.05 - 3197.95 | 0.7684 times | Fri 26 September 2025 | 2909.25 (-5.33%) | 3083.95 | 2890.15 - 3146.45 | 0.5428 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 2611.4 and 2867.35
| Monthly Target 1 | 2558.63 |
| Monthly Target 2 | 2664.17 |
| Monthly Target 3 | 2814.5833333333 |
| Monthly Target 4 | 2920.12 |
| Monthly Target 5 | 3070.53 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2769.70 (-3.84%) | 2901.00 | 2709.05 - 2965.00 | 0.2264 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 2.0687 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.9813 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 1.0994 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 2.5636 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.9837 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.6513 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.7148 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.294 times | Fri 28 March 2025 | 1552.80 (14.96%) | 1306.05 | 1273.55 - 1659.00 | 0.4167 times | Fri 28 February 2025 | 1350.75 (-24.39%) | 1650.05 | 1320.80 - 1767.10 | 0.564 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 2011.28 and 4082.13
| Yearly Target 1 | 377.9 |
| Yearly Target 2 | 1573.8 |
| Yearly Target 3 | 2448.75 |
| Yearly Target 4 | 3644.65 |
| Yearly Target 5 | 4519.6 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2769.70 (33.07%) | 2055.00 | 1252.85 - 3323.70 | 1.2169 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.875 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8113 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5212 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.6087 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.232 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4203 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3147 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2880.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Get D 522275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Get D 522275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2838.78
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2959 and price is deviating by 115 points
Upper Bollinger band is at 3189 and lower is at 2729, while middle bands are at 2844 and 3074
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GetD in short term and the sell signal is strong.
GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GetD in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2871.96 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 2826.88 |
| 12 day DMA | 2881.95 |
| 20 day DMA | 2958.21 |
| 35 day DMA | 2973.58 |
| 50 day DMA | 2990.11 |
| 100 day DMA | 2845.61 |
| 150 day DMA | 2604.41 |
| 200 day DMA | 2322.91 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2826.55 | 2854.97 | 2881.37 |
| 12 day EMA | 2880.24 | 2900.33 | 2918.17 |
| 20 day EMA | 2918.63 | 2934.3 | 2948.2 |
| 35 day EMA | 2951.79 | 2962.51 | 2971.95 |
| 50 day EMA | 2974.46 | 2982.81 | 2990.18 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2826.88 | 2849.02 | 2867.94 |
| 12 day SMA | 2881.95 | 2904.78 | 2920.88 |
| 20 day SMA | 2958.21 | 2973.52 | 2983.43 |
| 35 day SMA | 2973.58 | 2979.42 | 2985.85 |
| 50 day SMA | 2990.11 | 2995.11 | 3000.52 |
| 100 day SMA | 2845.61 | 2841.74 | 2837.65 |
| 150 day SMA | 2604.41 | 2596.32 | 2587.87 |
| 200 day SMA | 2322.91 | 2317.3 | 2311.5 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
