ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpentexInds 521082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spentex Inds 521082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentexInds

Strong intraday Stock price targets for SpentexInds are 2.61 and 2.61

Intraday Target 12.61
Intraday Target 22.61
Intraday Target 32.61
Intraday Target 42.61
Intraday Target 52.61

Daily price and volume Spentex Inds

Date Closing Open Range Volume
Thu 11 January 2024 2.61 (1.95%) 2.61 2.61 - 2.61 0.4642 times
Wed 10 January 2024 2.56 (1.99%) 2.56 2.56 - 2.56 0.5718 times
Tue 09 January 2024 2.51 (1.62%) 2.51 2.51 - 2.51 0.1581 times
Thu 04 January 2024 2.47 (1.65%) 2.47 2.47 - 2.47 1.0562 times
Wed 03 January 2024 2.43 (1.67%) 2.43 2.43 - 2.43 0.4291 times
Tue 02 January 2024 2.39 (1.7%) 2.39 2.39 - 2.39 0.1963 times
Mon 01 January 2024 2.35 (1.73%) 2.35 2.35 - 2.35 0.8758 times
Fri 29 December 2023 2.31 (1.76%) 2.31 2.31 - 2.31 0.015 times
Thu 28 December 2023 2.27 (1.79%) 2.27 2.27 - 2.27 0.199 times
Wed 27 December 2023 2.23 (-1.76%) 2.27 2.23 - 2.27 6.0344 times
Tue 26 December 2023 2.27 (-1.73%) 2.31 2.27 - 2.31 0.0539 times

Daily chart SpentexInds

Weekly price and charts SpentexInds

Strong weekly Stock price targets for SpentexInds 521082 are 2.56 and 2.66

Weekly Target 12.48
Weekly Target 22.54
Weekly Target 32.5766666666667
Weekly Target 42.64
Weekly Target 52.68

Weekly price and volumes for Spentex Inds

Date Closing Open Range Volume
Thu 11 January 2024 2.61 (5.67%) 2.51 2.51 - 2.61 0.1289 times
Thu 04 January 2024 2.47 (6.93%) 2.35 2.35 - 2.47 0.276 times
Fri 29 December 2023 2.31 (0%) 2.31 2.23 - 2.31 0.68 times
Wed 20 December 2023 2.31 (-5.71%) 2.50 2.31 - 2.50 0.3366 times
Fri 15 December 2023 2.45 (10.36%) 2.31 2.12 - 2.45 0.2037 times
Fri 08 December 2023 2.22 (-15.91%) 2.52 2.22 - 2.76 1.0027 times
Thu 30 November 2023 2.64 (-0.75%) 2.61 2.61 - 2.70 1.6588 times
Fri 24 November 2023 2.66 (2.31%) 2.55 2.55 - 2.66 2.8506 times
Fri 17 November 2023 2.60 (-3.35%) 2.64 2.59 - 2.64 2.6617 times
Fri 10 November 2023 2.69 (-0.37%) 2.74 2.61 - 2.74 0.2011 times
Fri 03 November 2023 2.70 (9.76%) 2.50 2.45 - 2.70 2.6601 times

weekly chart SpentexInds

Monthly price and charts SpentexInds

Strong monthly Stock price targets for SpentexInds 521082 are 2.48 and 2.74

Monthly Target 12.26
Monthly Target 22.44
Monthly Target 32.5233333333333
Monthly Target 42.7
Monthly Target 52.78

Monthly price and volumes Spentex Inds

Date Closing Open Range Volume
Thu 11 January 2024 2.61 (12.99%) 2.35 2.35 - 2.61 0.0526 times
Fri 29 December 2023 2.31 (-12.5%) 2.52 2.12 - 2.76 0.2887 times
Thu 30 November 2023 2.64 (3.53%) 2.60 2.55 - 2.74 1.1916 times
Tue 31 October 2023 2.55 (20.28%) 2.16 2.03 - 2.55 0.8273 times
Fri 29 September 2023 2.12 (-15.2%) 2.45 1.52 - 2.57 1.7362 times
Thu 31 August 2023 2.50 (-23.08%) 3.31 2.50 - 3.55 2.155 times
Mon 31 July 2023 3.25 (116.67%) 1.57 1.57 - 3.25 3.301 times
Mon 26 June 2023 1.50 (7.14%) 1.46 1.46 - 1.54 0.1429 times
Mon 22 May 2023 1.40 (1.45%) 1.44 1.37 - 1.50 0.1378 times
Fri 28 April 2023 1.38 (35.29%) 1.02 0.97 - 1.38 0.167 times
Fri 31 March 2023 1.02 (2%) 0.95 0.91 - 1.10 0.5433 times

monthly chart SpentexInds

Yearly price and charts SpentexInds

Strong yearly Stock price targets for SpentexInds 521082 are 2.48 and 2.74

Yearly Target 12.26
Yearly Target 22.44
Yearly Target 32.5233333333333
Yearly Target 42.7
Yearly Target 52.78

Yearly price and volumes Spentex Inds

Date Closing Open Range Volume
Thu 11 January 2024 2.61 (12.99%) 2.35 2.35 - 2.61 0.0061 times
Fri 29 December 2023 2.31 (24.19%) 1.86 0.91 - 3.55 1.2304 times
Mon 19 December 2022 1.86 (-57.82%) 4.63 1.26 - 4.86 1.9326 times
Fri 31 December 2021 4.41 (465.38%) 0.78 0.67 - 4.41 3.3554 times
Thu 31 December 2020 0.78 (160%) 0.30 0.29 - 0.88 0.2848 times
Fri 27 December 2019 0.30 (-84.77%) 2.00 0.29 - 2.09 0.1263 times
Mon 31 December 2018 1.97 (0%) 2.53 1.97 - 2.59 0.0644 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SpentexInds

Tomorrow's movement Prediction of Spentex Inds 521082 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spentex Inds 521082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spentex Inds 521082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.53

Munafa value: 80 as on Thu 11 January 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpentexInds (521082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpentexInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpentexInds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpentexInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpentexInds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpentexInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and SpentexInds 521082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpentexInds 521082 stock. Volume based technical analysis of SpentexInds 521082 stock is negative.

SpentexInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spentex Inds 521082

DMA (daily moving average) of Spentex Inds 521082

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.39
20 day DMA 2.36
35 day DMA 2.46
50 day DMA 2.49
100 day DMA 2.42
150 day DMA 2.25
200 day DMA 2.02

EMA (exponential moving average) of Spentex Inds 521082

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.482.44
12 day EMA2.452.422.4
20 day EMA2.442.422.4
35 day EMA2.422.412.4
50 day EMA2.462.452.45

SMA (simple moving average) of Spentex Inds 521082

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.472.43
12 day SMA2.392.372.36
20 day SMA2.362.352.35
35 day SMA2.462.472.47
50 day SMA2.492.482.47
100 day SMA2.422.422.43
150 day SMA2.252.242.23
200 day SMA2.022.022.01

Videos related to: SpentexInds 521082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpentexInds 521082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top