Munafa Stock Market Course + Intraday & FNO calls 
Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519413
- 519413 Experts view
- Tomorrow's Movement 519413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datiware
Strong intraday Stock price targets for Datiware are 32.75 and 32.75
| Intraday Target 1 | 32.75 |
| Intraday Target 2 | 32.75 |
| Intraday Target 3 | 32.75 |
| Intraday Target 4 | 32.75 |
| Intraday Target 5 | 32.75 |
Daily price and volume Datiware
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 32.75 (-9.73%) | 32.75 | 32.75 - 32.75 | 1.5789 times | Thu 22 October 2026 | 36.28 (0.78%) | 36.28 | 36.28 - 36.28 | 1.0526 times | Wed 21 October 2026 | 36.00 (-3.54%) | 37.30 | 36.00 - 39.18 | 1.5789 times | Fri 16 October 2026 | 37.32 (-4.99%) | 37.32 | 37.32 - 37.32 | 1.0526 times | Thu 15 October 2026 | 39.28 (-4.98%) | 39.28 | 39.28 - 39.28 | 0.5263 times | Wed 14 October 2026 | 41.34 (-4.99%) | 41.34 | 41.34 - 41.34 | 1.5789 times | Mon 12 October 2026 | 43.51 (-14.23%) | 43.51 | 43.51 - 43.51 | 0.5263 times | Tue 06 October 2026 | 50.73 (-4.98%) | 50.73 | 50.73 - 50.73 | 0.5263 times | Mon 05 October 2026 | 53.39 (-9.72%) | 53.39 | 53.39 - 53.39 | 0.5263 times | Tue 29 September 2026 | 59.14 (-5%) | 62.50 | 59.14 - 62.50 | 1.0526 times | Fri 25 September 2026 | 62.25 (-4.96%) | 66.81 | 62.23 - 66.81 | 2.1053 times |
Weekly price and charts Datiware
Strong weekly Stock price targets for Datiware 519413 are 32.75 and 32.75
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 32.75 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Datiware
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 32.75 (-9.73%) | 32.75 | 32.75 - 32.75 | 0.2655 times | Thu 22 October 2026 | 36.28 (-2.79%) | 37.30 | 36.00 - 39.18 | 0.4425 times | Fri 16 October 2026 | 37.32 (-26.43%) | 43.51 | 37.32 - 43.51 | 0.6195 times | Tue 06 October 2026 | 50.73 (-14.22%) | 53.39 | 50.73 - 53.39 | 0.177 times | Tue 29 September 2026 | 59.14 (-5%) | 62.50 | 59.14 - 62.50 | 0.177 times | Fri 25 September 2026 | 62.25 (-0.4%) | 62.51 | 62.23 - 72.33 | 5.0442 times | Fri 18 September 2026 | 62.50 (2.69%) | 61.00 | 61.00 - 62.50 | 0.6195 times | Fri 04 September 2026 | 60.86 (4.28%) | 59.00 | 58.50 - 60.86 | 1.8584 times | Fri 28 August 2026 | 58.36 (4.03%) | 57.22 | 57.22 - 58.36 | 0.177 times | Fri 21 August 2026 | 56.10 (4.76%) | 54.62 | 54.62 - 56.10 | 0.6195 times | Thu 13 August 2026 | 53.55 (2.59%) | 52.50 | 52.50 - 53.55 | 1.4159 times |
Monthly price and charts Datiware
Strong monthly Stock price targets for Datiware 519413 are 32.75 and 32.75
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Datiware
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 32.75 (-9.73%) | 32.75 | 32.75 - 32.75 | 0.1031 times | Thu 22 October 2026 | 36.28 (-38.65%) | 53.39 | 36.00 - 53.39 | 0.4811 times | Tue 29 September 2026 | 59.14 (1.09%) | 59.67 | 59.14 - 72.33 | 2.5773 times | Mon 31 August 2026 | 58.50 (25.62%) | 48.89 | 47.50 - 59.52 | 1.6495 times | Fri 31 July 2026 | 46.57 (62.66%) | 30.06 | 30.06 - 46.57 | 1.89 times | Thu 25 June 2026 | 28.63 (9.27%) | 27.51 | 27.27 - 28.63 | 0.8591 times | Mon 11 May 2026 | 26.20 (4.97%) | 26.20 | 26.20 - 26.20 | 0.0344 times | Mon 13 April 2026 | 24.96 (4.96%) | 24.96 | 24.96 - 24.96 | 0.1375 times | Thu 12 February 2026 | 23.78 (4.99%) | 23.78 | 23.78 - 23.78 | 0.0687 times | Thu 08 January 2026 | 22.65 (10.17%) | 21.58 | 21.58 - 22.65 | 2.1993 times | Wed 15 October 2025 | 20.56 (4.95%) | 20.56 | 20.56 - 20.56 | 0.0687 times |
Yearly price and charts Datiware
Strong yearly Stock price targets for Datiware 519413 are 27.17 and 77.92
| Yearly Target 1 | -8.53 |
| Yearly Target 2 | 12.11 |
| Yearly Target 3 | 42.22 |
| Yearly Target 4 | 62.86 |
| Yearly Target 5 | 92.97 |
Yearly price and volumes Datiware
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 32.75 (59.29%) | 21.58 | 21.58 - 72.33 | 2.7803 times | Wed 15 October 2025 | 20.56 (33.68%) | 16.14 | 16.14 - 20.56 | 0.1051 times | Tue 17 December 2024 | 15.38 (62.24%) | 9.01 | 9.01 - 15.38 | 0.4204 times | Tue 11 July 2023 | 9.48 (-13.58%) | 10.44 | 9.48 - 10.44 | 0.1051 times | Mon 19 December 2022 | 10.97 (-39.22%) | 18.05 | 10.97 - 19.80 | 1.051 times | Mon 22 November 2021 | 18.05 (-5%) | 18.05 | 17.15 - 18.95 | 0.449 times | Tue 15 December 2020 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0669 times | Mon 24 June 2019 | 20.00 (60%) | 13.12 | 13.12 - 20.00 | 4.0127 times | Thu 20 December 2018 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0096 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Datiware
Tomorrow's movement Prediction of Datiware 519413 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datiware 519413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datiware 519413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.55
Munafa value: 25 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 12 points
Upper Bollinger band is at 77 and lower is at 30, while middle bands are at 42 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Datiware (519413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datiware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datiware in short term and the sell signal is strong.
Datiware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datiware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datiware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.19 and Datiware 519413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datiware 519413 stock. Volume based technical analysis of Datiware 519413 stock is negative.
Datiware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datiware 519413
DMA (daily moving average) of Datiware 519413
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 46.46 |
| 20 day DMA | 53.18 |
| 35 day DMA | 52.78 |
| 50 day DMA | 45.51 |
| 100 day DMA | 30.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Datiware 519413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 39.1 | 40.51 |
| 12 day EMA | 43.79 | 45.8 | 47.53 |
| 20 day EMA | 47.12 | 48.63 | 49.93 |
| 35 day EMA | 45.61 | 46.37 | 46.96 |
| 50 day EMA | 42.18 | 42.56 | 42.82 |
SMA (simple moving average) of Datiware 519413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 38.04 | 39.49 |
| 12 day SMA | 46.46 | 49.18 | 51.9 |
| 20 day SMA | 53.18 | 54.47 | 55.58 |
| 35 day SMA | 52.78 | 52.99 | 53.05 |
| 50 day SMA | 45.51 | 45.23 | 44.84 |
| 100 day SMA | 30.53 | 30.39 | 30.2 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
