Munafa Stock Market Course + Intraday & FNO calls 
Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519413
- 519413 Experts view
- Tomorrow's Movement 519413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datiware
Strong intraday Stock price targets for Datiware are 53.03 and 54.08
| Intraday Target 1 | 52.15 |
| Intraday Target 2 | 52.85 |
| Intraday Target 3 | 53.2 |
| Intraday Target 4 | 53.9 |
| Intraday Target 5 | 54.25 |
Daily price and volume Datiware
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.55 (2%) | 52.50 | 52.50 - 53.55 | 0.6757 times | Tue 11 August 2026 | 52.50 (0.57%) | 52.50 | 52.50 - 52.50 | 1.4865 times | Wed 05 August 2026 | 52.20 (4.67%) | 52.20 | 52.20 - 52.20 | 0.4054 times | Tue 04 August 2026 | 49.87 (4.99%) | 49.87 | 49.87 - 49.87 | 0.1351 times | Mon 03 August 2026 | 47.50 (2%) | 48.89 | 47.50 - 48.89 | 0.9459 times | Fri 31 July 2026 | 46.57 (4.98%) | 46.50 | 46.50 - 46.57 | 0.8108 times | Thu 30 July 2026 | 44.36 (4.99%) | 44.36 | 44.36 - 44.36 | 4.8649 times | Thu 23 July 2026 | 42.25 (5%) | 42.25 | 42.25 - 42.25 | 0.1351 times | Wed 22 July 2026 | 40.24 (4.98%) | 40.24 | 40.24 - 40.24 | 0.1351 times | Tue 21 July 2026 | 38.33 (4.98%) | 38.33 | 38.33 - 38.33 | 0.4054 times | Mon 20 July 2026 | 36.51 (4.97%) | 36.51 | 36.51 - 36.51 | 0.6757 times |
Weekly price and charts Datiware
Strong weekly Stock price targets for Datiware 519413 are 53.03 and 54.08
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 53.2 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Datiware
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.55 (2.59%) | 52.50 | 52.50 - 53.55 | 0.9756 times | Wed 05 August 2026 | 52.20 (12.09%) | 48.89 | 47.50 - 52.20 | 0.6707 times | Fri 31 July 2026 | 46.57 (10.22%) | 44.36 | 44.36 - 46.57 | 2.561 times | Thu 23 July 2026 | 42.25 (21.48%) | 36.51 | 36.51 - 42.25 | 0.6098 times | Tue 14 July 2026 | 34.78 (15.7%) | 33.13 | 33.13 - 34.78 | 0.122 times | Thu 02 July 2026 | 30.06 (4.99%) | 30.06 | 30.06 - 30.06 | 0.061 times | Thu 25 June 2026 | 28.63 (14.7%) | 26.20 | 26.20 - 28.63 | 1.5854 times | Mon 13 April 2026 | 24.96 (4.96%) | 24.96 | 24.96 - 24.96 | 0.2439 times | Thu 12 February 2026 | 23.78 (4.99%) | 23.78 | 23.78 - 23.78 | 0.122 times | Thu 08 January 2026 | 22.65 (4.96%) | 22.65 | 22.65 - 22.65 | 3.0488 times | Thu 01 January 2026 | 21.58 (15.65%) | 19.59 | 19.59 - 21.58 | 1.2805 times |
Monthly price and charts Datiware
Strong monthly Stock price targets for Datiware 519413 are 50.53 and 56.58
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 51.533333333333 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Datiware
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.55 (14.99%) | 48.89 | 47.50 - 53.55 | 1.4362 times | Fri 31 July 2026 | 46.57 (62.66%) | 30.06 | 30.06 - 46.57 | 2.9255 times | Thu 25 June 2026 | 28.63 (9.27%) | 27.51 | 27.27 - 28.63 | 1.3298 times | Mon 11 May 2026 | 26.20 (4.97%) | 26.20 | 26.20 - 26.20 | 0.0532 times | Mon 13 April 2026 | 24.96 (4.96%) | 24.96 | 24.96 - 24.96 | 0.2128 times | Thu 12 February 2026 | 23.78 (4.99%) | 23.78 | 23.78 - 23.78 | 0.1064 times | Thu 08 January 2026 | 22.65 (10.17%) | 21.58 | 21.58 - 22.65 | 3.4043 times | Wed 15 October 2025 | 20.56 (4.95%) | 20.56 | 20.56 - 20.56 | 0.1064 times | Mon 22 September 2025 | 19.59 (15.64%) | 18.66 | 18.66 - 19.59 | 0.3723 times | Thu 19 June 2025 | 16.94 (4.96%) | 16.94 | 16.94 - 16.94 | 0.0532 times | Tue 01 April 2025 | 16.14 (4.94%) | 16.14 | 16.14 - 16.14 | 0.0532 times |
Yearly price and charts Datiware
Strong yearly Stock price targets for Datiware 519413 are 37.57 and 69.54
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 32.24 |
| Yearly Target 3 | 42.893333333333 |
| Yearly Target 4 | 64.21 |
| Yearly Target 5 | 74.86 |
Yearly price and volumes Datiware
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.55 (160.46%) | 21.58 | 21.58 - 53.55 | 1.9324 times | Wed 15 October 2025 | 20.56 (33.68%) | 16.14 | 16.14 - 20.56 | 0.1194 times | Tue 17 December 2024 | 15.38 (62.24%) | 9.01 | 9.01 - 15.38 | 0.4777 times | Tue 11 July 2023 | 9.48 (-13.58%) | 10.44 | 9.48 - 10.44 | 0.1194 times | Mon 19 December 2022 | 10.97 (-39.22%) | 18.05 | 10.97 - 19.80 | 1.1942 times | Mon 22 November 2021 | 18.05 (-5%) | 18.05 | 17.15 - 18.95 | 0.5103 times | Tue 15 December 2020 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.076 times | Mon 24 June 2019 | 20.00 (60%) | 13.12 | 13.12 - 20.00 | 4.5597 times | Thu 20 December 2018 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0109 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Datiware
Tomorrow's movement Prediction of Datiware 519413 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datiware 519413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datiware 519413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datiware 519413 is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.
Munafa value: 95 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 11 points
Upper Bollinger band is at 59 and lower is at 18, while middle bands are at 28 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Datiware (519413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datiware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datiware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datiware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datiware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datiware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and Datiware 519413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datiware 519413 stock. Volume based technical analysis of Datiware 519413 stock is negative.
Datiware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datiware 519413
DMA (daily moving average) of Datiware 519413
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 44.89 |
| 20 day DMA | 37.77 |
| 35 day DMA | 28.11 |
| 50 day DMA | 23.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Datiware 519413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 49.57 | 48.11 |
| 12 day EMA | 45.1 | 43.56 | 41.94 |
| 20 day EMA | 39.59 | 38.12 | 36.61 |
| 35 day EMA | 32.52 | 31.28 | 30.03 |
| 50 day EMA | 25.63 | 24.49 | 23.35 |
SMA (simple moving average) of Datiware 519413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 49.73 | 48.1 |
| 12 day SMA | 44.89 | 43.19 | 41.32 |
| 20 day SMA | 37.77 | 36.17 | 34.57 |
| 35 day SMA | 28.11 | 26.86 | 25.63 |
| 50 day SMA | 23.26 | 22.53 | 21.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
