Munafa Stock Market Course + Intraday & FNO calls 
Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519413
- 519413 Experts view
- Tomorrow's Movement 519413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datiware
Strong intraday Stock price targets for Datiware are 20.56 and 20.56
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 20.56 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.56 |
Daily price and volume Datiware
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 20.56 (4.95%) | 20.56 | 20.56 - 20.56 | 0.9524 times | Mon 22 September 2025 | 19.59 (4.98%) | 19.59 | 19.59 - 19.59 | 2.381 times | Thu 18 September 2025 | 18.66 (10.15%) | 18.66 | 18.66 - 18.66 | 0.9524 times | Thu 19 June 2025 | 16.94 (4.96%) | 16.94 | 16.94 - 16.94 | 0.4762 times | Tue 01 April 2025 | 16.14 (4.94%) | 16.14 | 16.14 - 16.14 | 0.4762 times | Tue 17 December 2024 | 15.38 (4.98%) | 15.38 | 15.38 - 15.38 | 0.9524 times | Fri 08 November 2024 | 14.65 (4.94%) | 14.65 | 14.65 - 14.65 | 2.381 times | Wed 30 October 2024 | 13.96 (4.96%) | 13.96 | 13.96 - 13.96 | 0.4762 times | Tue 29 October 2024 | 13.30 (4.97%) | 13.30 | 13.30 - 13.30 | 0.4762 times | Mon 28 October 2024 | 12.67 (4.97%) | 12.67 | 12.67 - 12.67 | 0.4762 times | Fri 25 October 2024 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.4762 times |
Weekly price and charts Datiware
Strong weekly Stock price targets for Datiware 519413 are 20.08 and 21.05
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.236666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Datiware
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 20.56 (10.18%) | 19.59 | 19.59 - 20.56 | 1.0606 times | Thu 18 September 2025 | 18.66 (10.15%) | 18.66 | 18.66 - 18.66 | 0.303 times | Thu 19 June 2025 | 16.94 (10.14%) | 16.14 | 16.14 - 16.94 | 0.303 times | Tue 17 December 2024 | 15.38 (4.98%) | 15.38 | 15.38 - 15.38 | 0.303 times | Fri 08 November 2024 | 14.65 (21.38%) | 12.67 | 12.67 - 14.65 | 1.2121 times | Fri 25 October 2024 | 12.07 (10.13%) | 11.50 | 11.50 - 12.07 | 0.303 times | Thu 10 October 2024 | 10.96 (4.98%) | 10.96 | 10.96 - 10.96 | 1.6667 times | Thu 26 September 2024 | 10.44 (4.92%) | 10.44 | 10.44 - 10.44 | 0.7576 times | Fri 28 June 2024 | 9.95 (4.96%) | 9.48 | 9.01 - 9.95 | 2.8788 times | Thu 05 January 2023 | 9.48 (-13.58%) | 10.44 | 9.48 - 10.44 | 1.2121 times | Mon 19 December 2022 | 10.97 (-4.44%) | 10.97 | 10.97 - 10.97 | 0.1515 times |
Monthly price and charts Datiware
Strong monthly Stock price targets for Datiware 519413 are 20.56 and 20.56
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Datiware
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 20.56 (4.95%) | 20.56 | 20.56 - 20.56 | 0.3636 times | Mon 22 September 2025 | 19.59 (15.64%) | 18.66 | 18.66 - 19.59 | 1.2727 times | Thu 19 June 2025 | 16.94 (4.96%) | 16.94 | 16.94 - 16.94 | 0.1818 times | Tue 01 April 2025 | 16.14 (4.94%) | 16.14 | 16.14 - 16.14 | 0.1818 times | Tue 17 December 2024 | 15.38 (4.98%) | 15.38 | 15.38 - 15.38 | 0.3636 times | Fri 08 November 2024 | 14.65 (4.94%) | 14.65 | 14.65 - 14.65 | 0.9091 times | Wed 30 October 2024 | 13.96 (33.72%) | 10.96 | 10.96 - 13.96 | 2.9091 times | Thu 26 September 2024 | 10.44 (4.92%) | 10.44 | 10.44 - 10.44 | 0.9091 times | Fri 28 June 2024 | 9.95 (4.96%) | 9.95 | 9.95 - 9.95 | 0.1818 times | Thu 07 March 2024 | 9.48 (0%) | 9.01 | 9.01 - 9.48 | 2.7273 times | Tue 11 July 2023 | 9.48 (0%) | 9.48 | 9.48 - 9.48 | 0.5455 times |
Yearly price and charts Datiware
Strong yearly Stock price targets for Datiware 519413 are 18.35 and 22.77
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 19.086666666667 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 23.51 |
Yearly price and volumes Datiware
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 20.56 (33.68%) | 16.14 | 16.14 - 20.56 | 0.1352 times | Tue 17 December 2024 | 15.38 (62.24%) | 9.01 | 9.01 - 15.38 | 0.5407 times | Tue 11 July 2023 | 9.48 (-13.58%) | 10.44 | 9.48 - 10.44 | 0.1352 times | Mon 19 December 2022 | 10.97 (-39.22%) | 18.05 | 10.97 - 19.80 | 1.3518 times | Mon 22 November 2021 | 18.05 (-5%) | 18.05 | 17.15 - 18.95 | 0.5776 times | Tue 15 December 2020 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.086 times | Mon 24 June 2019 | 20.00 (60%) | 13.12 | 13.12 - 20.00 | 5.1613 times | Thu 20 December 2018 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0123 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Datiware
Tomorrow's movement Prediction of Datiware 519413 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datiware 519413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datiware 519413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.66
Munafa value: 75 as on Wed 15 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 7, while middle bands are at 10 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Datiware (519413) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Datiware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datiware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datiware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datiware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datiware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Datiware 519413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datiware 519413 stock. Volume based technical analysis of Datiware 519413 stock is negative.
Datiware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datiware 519413
DMA (daily moving average) of Datiware 519413
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 15.45 |
| 20 day DMA | 13.28 |
| 35 day DMA | 14.14 |
| 50 day DMA | 15.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Datiware 519413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 17.56 | 16.55 |
| 12 day EMA | 16.25 | 15.47 | 14.72 |
| 20 day EMA | 15.22 | 14.66 | 14.14 |
| 35 day EMA | 15.33 | 15.02 | 14.75 |
| 50 day EMA | 16.1 | 15.92 | 15.77 |
SMA (simple moving average) of Datiware 519413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 17.34 | 16.35 |
| 12 day SMA | 15.45 | 14.65 | 13.89 |
| 20 day SMA | 13.28 | 12.8 | 12.39 |
| 35 day SMA | 14.14 | 14.09 | 14.09 |
| 50 day SMA | 15.56 | 15.54 | 15.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
