Munafa Stock Market Course + Intraday & FNO calls 
Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519413
- 519413 Experts view
- Tomorrow's Movement 519413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datiware
Strong intraday Stock price targets for Datiware are 59.95 and 64.53
| Intraday Target 1 | 59.18 |
| Intraday Target 2 | 60.72 |
| Intraday Target 3 | 63.763333333333 |
| Intraday Target 4 | 65.3 |
| Intraday Target 5 | 68.34 |
Daily price and volume Datiware
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.25 (-4.96%) | 66.81 | 62.23 - 66.81 | 0.5479 times | Thu 24 September 2026 | 65.50 (0.08%) | 65.55 | 65.50 - 65.55 | 0.411 times | Wed 23 September 2026 | 65.45 (-4.99%) | 72.33 | 65.45 - 72.33 | 4.9315 times | Tue 22 September 2026 | 68.89 (5%) | 68.89 | 68.89 - 68.89 | 0.137 times | Mon 21 September 2026 | 65.61 (4.98%) | 62.51 | 62.50 - 65.62 | 1.7808 times | Fri 18 September 2026 | 62.50 (0.45%) | 62.50 | 62.50 - 62.50 | 0.137 times | Thu 17 September 2026 | 62.22 (2%) | 61.00 | 61.00 - 62.22 | 0.274 times | Mon 07 September 2026 | 61.00 (0.23%) | 61.00 | 61.00 - 61.00 | 0.5479 times | Fri 04 September 2026 | 60.86 (1.99%) | 60.86 | 60.86 - 60.86 | 0.8219 times | Tue 01 September 2026 | 59.67 (2%) | 59.67 | 59.67 - 59.67 | 0.411 times | Mon 31 August 2026 | 58.50 (0.24%) | 59.00 | 58.50 - 59.52 | 1.6438 times |
Weekly price and charts Datiware
Strong weekly Stock price targets for Datiware 519413 are 57.19 and 67.29
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 65.603333333333 |
| Weekly Target 4 | 68.98 |
| Weekly Target 5 | 75.7 |
Weekly price and volumes for Datiware
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.25 (-0.4%) | 62.51 | 62.23 - 72.33 | 3.2571 times | Fri 18 September 2026 | 62.50 (2.69%) | 61.00 | 61.00 - 62.50 | 0.4 times | Fri 04 September 2026 | 60.86 (4.28%) | 59.00 | 58.50 - 60.86 | 1.2 times | Fri 28 August 2026 | 58.36 (4.03%) | 57.22 | 57.22 - 58.36 | 0.1143 times | Fri 21 August 2026 | 56.10 (4.76%) | 54.62 | 54.62 - 56.10 | 0.4 times | Thu 13 August 2026 | 53.55 (2.59%) | 52.50 | 52.50 - 53.55 | 0.9143 times | Wed 05 August 2026 | 52.20 (12.09%) | 48.89 | 47.50 - 52.20 | 0.6286 times | Fri 31 July 2026 | 46.57 (10.22%) | 44.36 | 44.36 - 46.57 | 2.4 times | Thu 23 July 2026 | 42.25 (21.48%) | 36.51 | 36.51 - 42.25 | 0.5714 times | Tue 14 July 2026 | 34.78 (15.7%) | 33.13 | 33.13 - 34.78 | 0.1143 times | Thu 02 July 2026 | 30.06 (4.99%) | 30.06 | 30.06 - 30.06 | 0.0571 times |
Monthly price and charts Datiware
Strong monthly Stock price targets for Datiware 519413 are 60.96 and 73.62
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 64.75 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 77.41 |
Monthly price and volumes Datiware
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.25 (6.41%) | 59.67 | 59.67 - 72.33 | 2.5979 times | Mon 31 August 2026 | 58.50 (25.62%) | 48.89 | 47.50 - 59.52 | 1.7082 times | Fri 31 July 2026 | 46.57 (62.66%) | 30.06 | 30.06 - 46.57 | 1.9573 times | Thu 25 June 2026 | 28.63 (9.27%) | 27.51 | 27.27 - 28.63 | 0.8897 times | Mon 11 May 2026 | 26.20 (4.97%) | 26.20 | 26.20 - 26.20 | 0.0356 times | Mon 13 April 2026 | 24.96 (4.96%) | 24.96 | 24.96 - 24.96 | 0.1423 times | Thu 12 February 2026 | 23.78 (4.99%) | 23.78 | 23.78 - 23.78 | 0.0712 times | Thu 08 January 2026 | 22.65 (10.17%) | 21.58 | 21.58 - 22.65 | 2.2776 times | Wed 15 October 2025 | 20.56 (4.95%) | 20.56 | 20.56 - 20.56 | 0.0712 times | Mon 22 September 2025 | 19.59 (15.64%) | 18.66 | 18.66 - 19.59 | 0.2491 times | Thu 19 June 2025 | 16.94 (4.96%) | 16.94 | 16.94 - 16.94 | 0.0356 times |
Yearly price and charts Datiware
Strong yearly Stock price targets for Datiware 519413 are 41.92 and 92.67
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 31.78 |
| Yearly Target 3 | 52.053333333333 |
| Yearly Target 4 | 82.53 |
| Yearly Target 5 | 102.8 |
Yearly price and volumes Datiware
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.25 (202.77%) | 21.58 | 21.58 - 72.33 | 2.6522 times | Wed 15 October 2025 | 20.56 (33.68%) | 16.14 | 16.14 - 20.56 | 0.1073 times | Tue 17 December 2024 | 15.38 (62.24%) | 9.01 | 9.01 - 15.38 | 0.429 times | Tue 11 July 2023 | 9.48 (-13.58%) | 10.44 | 9.48 - 10.44 | 0.1073 times | Mon 19 December 2022 | 10.97 (-39.22%) | 18.05 | 10.97 - 19.80 | 1.0726 times | Mon 22 November 2021 | 18.05 (-5%) | 18.05 | 17.15 - 18.95 | 0.4583 times | Tue 15 December 2020 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0683 times | Mon 24 June 2019 | 20.00 (60%) | 13.12 | 13.12 - 20.00 | 4.0953 times | Thu 20 December 2018 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0098 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Datiware
Tomorrow's movement Prediction of Datiware 519413 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datiware 519413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datiware 519413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 55 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Datiware (519413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datiware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Datiware in short term but the sell signal is initial and weak.
Datiware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datiware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datiware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.36 and Datiware 519413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datiware 519413 stock. Volume based technical analysis of Datiware 519413 stock is negative.
Datiware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datiware 519413
DMA (daily moving average) of Datiware 519413
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 62.57 |
| 20 day DMA | 59.35 |
| 35 day DMA | 49.65 |
| 50 day DMA | 39.82 |
| 100 day DMA | 27.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Datiware 519413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 65.14 | 64.96 |
| 12 day EMA | 62.03 | 61.99 | 61.35 |
| 20 day EMA | 58.02 | 57.58 | 56.75 |
| 35 day EMA | 49.2 | 48.43 | 47.42 |
| 50 day EMA | 39.92 | 39.01 | 37.93 |
SMA (simple moving average) of Datiware 519413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 65.59 | 64.93 |
| 12 day SMA | 62.57 | 62.15 | 61.37 |
| 20 day SMA | 59.35 | 58.73 | 57.83 |
| 35 day SMA | 49.65 | 48.55 | 47.32 |
| 50 day SMA | 39.82 | 38.8 | 37.69 |
| 100 day SMA | 27.89 | 27.46 | 26.99 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
