ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datiware

Strong intraday Stock price targets for Datiware are 26.2 and 26.2

Intraday Target 126.2
Intraday Target 226.2
Intraday Target 326.2
Intraday Target 426.2
Intraday Target 526.2

Daily price and volume Datiware

Date Closing Open Range Volume
Mon 11 May 2026 26.20 (4.97%) 26.20 26.20 - 26.20 0.122 times
Mon 13 April 2026 24.96 (4.96%) 24.96 24.96 - 24.96 0.4878 times
Thu 12 February 2026 23.78 (4.99%) 23.78 23.78 - 23.78 0.2439 times
Thu 08 January 2026 22.65 (4.96%) 22.65 22.65 - 22.65 6.0976 times
Thu 01 January 2026 21.58 (4.96%) 21.58 21.58 - 21.58 1.7073 times
Wed 15 October 2025 20.56 (4.95%) 20.56 20.56 - 20.56 0.2439 times
Mon 22 September 2025 19.59 (4.98%) 19.59 19.59 - 19.59 0.6098 times
Thu 18 September 2025 18.66 (10.15%) 18.66 18.66 - 18.66 0.2439 times
Thu 19 June 2025 16.94 (4.96%) 16.94 16.94 - 16.94 0.122 times
Tue 01 April 2025 16.14 (4.94%) 16.14 16.14 - 16.14 0.122 times
Tue 17 December 2024 15.38 (4.98%) 15.38 15.38 - 15.38 0.2439 times

Daily chart Datiware

Weekly price and charts Datiware

Strong weekly Stock price targets for Datiware 519413 are 26.2 and 26.2

Weekly Target 126.2
Weekly Target 226.2
Weekly Target 326.2
Weekly Target 426.2
Weekly Target 526.2

Weekly price and volumes for Datiware

Date Closing Open Range Volume
Mon 11 May 2026 26.20 (4.97%) 26.20 26.20 - 26.20 0.1064 times
Mon 13 April 2026 24.96 (4.96%) 24.96 24.96 - 24.96 0.4255 times
Thu 12 February 2026 23.78 (4.99%) 23.78 23.78 - 23.78 0.2128 times
Thu 08 January 2026 22.65 (4.96%) 22.65 22.65 - 22.65 5.3191 times
Thu 01 January 2026 21.58 (15.65%) 19.59 19.59 - 21.58 2.234 times
Thu 18 September 2025 18.66 (10.15%) 18.66 18.66 - 18.66 0.2128 times
Thu 19 June 2025 16.94 (10.14%) 16.14 16.14 - 16.94 0.2128 times
Tue 17 December 2024 15.38 (4.98%) 15.38 15.38 - 15.38 0.2128 times
Fri 08 November 2024 14.65 (21.38%) 12.67 12.67 - 14.65 0.8511 times
Fri 25 October 2024 12.07 (10.13%) 11.50 11.50 - 12.07 0.2128 times
Thu 10 October 2024 10.96 (4.98%) 10.96 10.96 - 10.96 1.1702 times

weekly chart Datiware

Monthly price and charts Datiware

Strong monthly Stock price targets for Datiware 519413 are 26.2 and 26.2

Monthly Target 126.2
Monthly Target 226.2
Monthly Target 326.2
Monthly Target 426.2
Monthly Target 526.2

Monthly price and volumes Datiware

Date Closing Open Range Volume
Mon 11 May 2026 26.20 (4.97%) 26.20 26.20 - 26.20 0.1124 times
Mon 13 April 2026 24.96 (4.96%) 24.96 24.96 - 24.96 0.4494 times
Thu 12 February 2026 23.78 (4.99%) 23.78 23.78 - 23.78 0.2247 times
Thu 08 January 2026 22.65 (10.17%) 21.58 21.58 - 22.65 7.191 times
Wed 15 October 2025 20.56 (4.95%) 20.56 20.56 - 20.56 0.2247 times
Mon 22 September 2025 19.59 (15.64%) 18.66 18.66 - 19.59 0.7865 times
Thu 19 June 2025 16.94 (4.96%) 16.94 16.94 - 16.94 0.1124 times
Tue 01 April 2025 16.14 (4.94%) 16.14 16.14 - 16.14 0.1124 times
Tue 17 December 2024 15.38 (4.98%) 15.38 15.38 - 15.38 0.2247 times
Fri 08 November 2024 14.65 (4.94%) 14.65 14.65 - 14.65 0.5618 times
Wed 30 October 2024 13.96 (33.72%) 10.96 10.96 - 13.96 1.7978 times

monthly chart Datiware

Yearly price and charts Datiware

Strong yearly Stock price targets for Datiware 519413 are 23.89 and 28.51

Yearly Target 120.04
Yearly Target 223.12
Yearly Target 324.66
Yearly Target 427.74
Yearly Target 529.28

Yearly price and volumes Datiware

Date Closing Open Range Volume
Mon 11 May 2026 26.20 (27.43%) 21.58 21.58 - 26.20 0.885 times
Wed 15 October 2025 20.56 (33.68%) 16.14 16.14 - 20.56 0.1371 times
Tue 17 December 2024 15.38 (62.24%) 9.01 9.01 - 15.38 0.5485 times
Tue 11 July 2023 9.48 (-13.58%) 10.44 9.48 - 10.44 0.1371 times
Mon 19 December 2022 10.97 (-39.22%) 18.05 10.97 - 19.80 1.3712 times
Mon 22 November 2021 18.05 (-5%) 18.05 17.15 - 18.95 0.5859 times
Tue 15 December 2020 19.00 (-5%) 19.00 19.00 - 19.00 0.0873 times
Mon 24 June 2019 20.00 (60%) 13.12 13.12 - 20.00 5.2355 times
Thu 20 December 2018 12.50 (0%) 12.50 12.50 - 12.50 0.0125 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Datiware

Tomorrow's movement Prediction of Datiware 519413 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datiware 519413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datiware 519413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.96

Tomorrow's movement Prediction of Datiware 519413 is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.

Munafa value: 100 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 6 points

Upper Bollinger band is at 27 and lower is at 7, while middle bands are at 12 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Datiware (519413) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Datiware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Datiware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datiware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datiware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Datiware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Datiware 519413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datiware 519413 stock. Volume based technical analysis of Datiware 519413 stock is negative.

Datiware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datiware 519413

DMA (daily moving average) of Datiware 519413

DMA period DMA value
5 day DMA 23.83
12 day DMA 20.09
20 day DMA 16.8
35 day DMA 14.93
50 day DMA 15.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Datiware 519413

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9122.7621.66
12 day EMA20.7619.7718.83
20 day EMA18.717.9117.17
35 day EMA17.6617.1616.7
50 day EMA17.0816.7116.37

SMA (simple moving average) of Datiware 519413

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8322.7121.63
12 day SMA20.0919.0718.1
20 day SMA16.815.9615.19
35 day SMA14.9314.6914.52
50 day SMA15.9915.8515.73
100 day SMA
150 day SMA
200 day SMA

Videos related to: Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top