Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519413
- 519413 Experts view
- Tomorrow's Movement 519413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datiware
Strong Daily Stock price targets for Datiware 519413 are 9.95 and 9.95
Daily Target 1 | 9.95 |
Daily Target 2 | 9.95 |
Daily Target 3 | 9.95 |
Daily Target 4 | 9.95 |
Daily Target 5 | 9.95 |
Daily price and volume Datiware
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 9.95 (4.96%) | 9.95 | 9.95 - 9.95 | 0.3226 times | Thu 07 March 2024 | 9.48 (0%) | 9.01 | 9.01 - 9.48 | 4.8387 times | Tue 11 July 2023 | 9.48 (0%) | 9.48 | 9.48 - 9.48 | 0.9677 times | Thu 05 January 2023 | 9.48 (-4.53%) | 9.48 | 9.48 - 9.48 | 0.3226 times | Wed 04 January 2023 | 9.93 (-4.89%) | 9.94 | 9.92 - 9.94 | 1.9355 times | Mon 02 January 2023 | 10.44 (-4.83%) | 10.44 | 10.44 - 10.44 | 0.3226 times | Mon 19 December 2022 | 10.97 (-4.44%) | 10.97 | 10.97 - 10.97 | 0.3226 times | Mon 12 December 2022 | 11.48 (-4.73%) | 11.48 | 11.48 - 11.48 | 0.3226 times | Fri 09 December 2022 | 12.05 (-4.74%) | 12.05 | 12.05 - 12.05 | 0.3226 times | Wed 07 December 2022 | 12.65 (-4.74%) | 12.65 | 12.65 - 12.65 | 0.3226 times | Tue 06 December 2022 | 13.28 (-4.94%) | 13.28 | 13.28 - 13.28 | 0.3226 times |
Weekly price and charts Datiware
Strong weekly Stock price targets for Datiware 519413 are 9.48 and 10.42
Weekly Target 1 | 8.7 |
Weekly Target 2 | 9.32 |
Weekly Target 3 | 9.6366666666667 |
Weekly Target 4 | 10.26 |
Weekly Target 5 | 10.58 |
Weekly price and volumes for Datiware
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 9.95 (4.96%) | 9.48 | 9.01 - 9.95 | 1.5574 times | Thu 05 January 2023 | 9.48 (-13.58%) | 10.44 | 9.48 - 10.44 | 0.6557 times | Mon 19 December 2022 | 10.97 (-4.44%) | 10.97 | 10.97 - 10.97 | 0.082 times | Mon 12 December 2022 | 11.48 (-4.73%) | 11.48 | 11.48 - 11.48 | 0.082 times | Fri 09 December 2022 | 12.05 (-18.03%) | 13.97 | 12.05 - 13.97 | 0.3279 times | Mon 28 November 2022 | 14.70 (-4.55%) | 14.70 | 14.70 - 14.70 | 0.082 times | Fri 25 November 2022 | 15.40 (-13.97%) | 17.05 | 15.40 - 17.05 | 0.4918 times | Fri 18 November 2022 | 17.90 (-0.28%) | 18.80 | 17.90 - 18.80 | 3.9344 times | Fri 11 November 2022 | 17.95 (0%) | 17.95 | 17.95 - 17.95 | 0.1639 times | Fri 21 October 2022 | 17.95 (-5.03%) | 19.80 | 17.95 - 19.80 | 2.623 times | Wed 09 February 2022 | 18.90 (4.71%) | 18.05 | 18.05 - 18.95 | 1.1475 times |
Monthly price and charts Datiware
Strong monthly Stock price targets for Datiware 519413 are 9.95 and 9.95
Monthly Target 1 | 9.95 |
Monthly Target 2 | 9.95 |
Monthly Target 3 | 9.95 |
Monthly Target 4 | 9.95 |
Monthly Target 5 | 9.95 |
Monthly price and volumes Datiware
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 9.95 (4.96%) | 9.95 | 9.95 - 9.95 | 0.0794 times | Thu 07 March 2024 | 9.48 (0%) | 9.01 | 9.01 - 9.48 | 1.1905 times | Tue 11 July 2023 | 9.48 (0%) | 9.48 | 9.48 - 9.48 | 0.2381 times | Thu 05 January 2023 | 9.48 (-13.58%) | 10.44 | 9.48 - 10.44 | 0.6349 times | Mon 19 December 2022 | 10.97 (-25.37%) | 13.97 | 10.97 - 13.97 | 0.4762 times | Mon 28 November 2022 | 14.70 (-18.11%) | 17.95 | 14.70 - 18.80 | 4.5238 times | Fri 21 October 2022 | 17.95 (-4.77%) | 17.95 | 17.95 - 17.95 | 1.0317 times | Thu 08 September 2022 | 18.85 (-4.8%) | 19.50 | 18.85 - 19.50 | 0.3175 times | Wed 24 August 2022 | 19.80 (4.76%) | 19.80 | 19.80 - 19.80 | 1.1905 times | Wed 09 February 2022 | 18.90 (4.71%) | 18.95 | 18.90 - 18.95 | 0.3175 times | Mon 17 January 2022 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.873 times |
Indicator Analysis of Datiware
Tomorrow's movement Prediction of Datiware 519413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datiware 519413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 7, while middle bands are at 11 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Datiware (519413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datiware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Datiware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datiware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datiware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datiware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Datiware 519413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Datiware 519413 stock. Volume based technical analysis of Datiware 519413 stock is negative.
Datiware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datiware 519413
DMA (daily moving average) of Datiware 519413
DMA period | DMA value |
5 day DMA | 9.66 |
12 day DMA | 11.1 |
20 day DMA | 13.5 |
35 day DMA | 15.76 |
50 day DMA | 16.29 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Datiware 519413
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.94 | 9.94 | 10.17 |
12 day EMA | 11.3 | 11.54 | 11.91 |
20 day EMA | 12.7 | 12.99 | 13.36 |
35 day EMA | 14.22 | 14.47 | 14.76 |
50 day EMA | 15.68 | 15.91 | 16.17 |
SMA (simple moving average) of Datiware 519413
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.66 | 9.76 | 10.06 |
12 day SMA | 11.1 | 11.49 | 11.99 |
20 day SMA | 13.5 | 13.9 | 14.37 |
35 day SMA | 15.76 | 16.03 | 16.32 |
50 day SMA | 16.29 | 16.46 | 16.62 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |