Munafa Stock Market Course + Intraday & FNO calls 
Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519413
- 519413 Experts view
- Tomorrow's Movement 519413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datiware
Strong intraday Stock price targets for Datiware are 37.32 and 37.32
| Intraday Target 1 | 37.32 |
| Intraday Target 2 | 37.32 |
| Intraday Target 3 | 37.32 |
| Intraday Target 4 | 37.32 |
| Intraday Target 5 | 37.32 |
Daily price and volume Datiware
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.32 (-4.99%) | 37.32 | 37.32 - 37.32 | 0.3704 times | Thu 15 October 2026 | 39.28 (-4.98%) | 39.28 | 39.28 - 39.28 | 0.1852 times | Wed 14 October 2026 | 41.34 (-4.99%) | 41.34 | 41.34 - 41.34 | 0.5556 times | Mon 12 October 2026 | 43.51 (-14.23%) | 43.51 | 43.51 - 43.51 | 0.1852 times | Tue 06 October 2026 | 50.73 (-4.98%) | 50.73 | 50.73 - 50.73 | 0.1852 times | Mon 05 October 2026 | 53.39 (-9.72%) | 53.39 | 53.39 - 53.39 | 0.1852 times | Tue 29 September 2026 | 59.14 (-5%) | 62.50 | 59.14 - 62.50 | 0.3704 times | Fri 25 September 2026 | 62.25 (-4.96%) | 66.81 | 62.23 - 66.81 | 0.7407 times | Thu 24 September 2026 | 65.50 (0.08%) | 65.55 | 65.50 - 65.55 | 0.5556 times | Wed 23 September 2026 | 65.45 (-4.99%) | 72.33 | 65.45 - 72.33 | 6.6667 times | Tue 22 September 2026 | 68.89 (5%) | 68.89 | 68.89 - 68.89 | 0.1852 times |
Weekly price and charts Datiware
Strong weekly Stock price targets for Datiware 519413 are 34.23 and 40.42
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 39.383333333333 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Datiware
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.32 (-26.43%) | 43.51 | 37.32 - 43.51 | 0.5303 times | Tue 06 October 2026 | 50.73 (-14.22%) | 53.39 | 50.73 - 53.39 | 0.1515 times | Tue 29 September 2026 | 59.14 (-5%) | 62.50 | 59.14 - 62.50 | 0.1515 times | Fri 25 September 2026 | 62.25 (-0.4%) | 62.51 | 62.23 - 72.33 | 4.3182 times | Fri 18 September 2026 | 62.50 (2.69%) | 61.00 | 61.00 - 62.50 | 0.5303 times | Fri 04 September 2026 | 60.86 (4.28%) | 59.00 | 58.50 - 60.86 | 1.5909 times | Fri 28 August 2026 | 58.36 (4.03%) | 57.22 | 57.22 - 58.36 | 0.1515 times | Fri 21 August 2026 | 56.10 (4.76%) | 54.62 | 54.62 - 56.10 | 0.5303 times | Thu 13 August 2026 | 53.55 (2.59%) | 52.50 | 52.50 - 53.55 | 1.2121 times | Wed 05 August 2026 | 52.20 (12.09%) | 48.89 | 47.50 - 52.20 | 0.8333 times | Fri 31 July 2026 | 46.57 (10.22%) | 44.36 | 44.36 - 46.57 | 3.1818 times |
Monthly price and charts Datiware
Strong monthly Stock price targets for Datiware 519413 are 29.29 and 45.36
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 42.676666666667 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Datiware
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.32 (-36.9%) | 53.39 | 37.32 - 53.39 | 0.3158 times | Tue 29 September 2026 | 59.14 (1.09%) | 59.67 | 59.14 - 72.33 | 2.6316 times | Mon 31 August 2026 | 58.50 (25.62%) | 48.89 | 47.50 - 59.52 | 1.6842 times | Fri 31 July 2026 | 46.57 (62.66%) | 30.06 | 30.06 - 46.57 | 1.9298 times | Thu 25 June 2026 | 28.63 (9.27%) | 27.51 | 27.27 - 28.63 | 0.8772 times | Mon 11 May 2026 | 26.20 (4.97%) | 26.20 | 26.20 - 26.20 | 0.0351 times | Mon 13 April 2026 | 24.96 (4.96%) | 24.96 | 24.96 - 24.96 | 0.1404 times | Thu 12 February 2026 | 23.78 (4.99%) | 23.78 | 23.78 - 23.78 | 0.0702 times | Thu 08 January 2026 | 22.65 (10.17%) | 21.58 | 21.58 - 22.65 | 2.2456 times | Wed 15 October 2025 | 20.56 (4.95%) | 20.56 | 20.56 - 20.56 | 0.0702 times | Mon 22 September 2025 | 19.59 (15.64%) | 18.66 | 18.66 - 19.59 | 0.2456 times |
Yearly price and charts Datiware
Strong yearly Stock price targets for Datiware 519413 are 29.45 and 80.2
| Yearly Target 1 | -7.01 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 43.743333333333 |
| Yearly Target 4 | 65.91 |
| Yearly Target 5 | 94.49 |
Yearly price and volumes Datiware
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.32 (81.52%) | 21.58 | 21.58 - 72.33 | 2.727 times | Wed 15 October 2025 | 20.56 (33.68%) | 16.14 | 16.14 - 20.56 | 0.106 times | Tue 17 December 2024 | 15.38 (62.24%) | 9.01 | 9.01 - 15.38 | 0.424 times | Tue 11 July 2023 | 9.48 (-13.58%) | 10.44 | 9.48 - 10.44 | 0.106 times | Mon 19 December 2022 | 10.97 (-39.22%) | 18.05 | 10.97 - 19.80 | 1.06 times | Mon 22 November 2021 | 18.05 (-5%) | 18.05 | 17.15 - 18.95 | 0.4529 times | Tue 15 December 2020 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0675 times | Mon 24 June 2019 | 20.00 (60%) | 13.12 | 13.12 - 20.00 | 4.0471 times | Thu 20 December 2018 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0096 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Datiware
Tomorrow's movement Prediction of Datiware 519413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datiware 519413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datiware 519413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.4
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 10 points
Upper Bollinger band is at 75 and lower is at 39, while middle bands are at 48 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Datiware (519413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datiware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datiware in short term but the sell signal is initial and weak.
Datiware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datiware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datiware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.21 and Datiware 519413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datiware 519413 stock. Volume based technical analysis of Datiware 519413 stock is negative.
Datiware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datiware 519413
DMA (daily moving average) of Datiware 519413
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 54.37 |
| 20 day DMA | 56.64 |
| 35 day DMA | 53.07 |
| 50 day DMA | 44.45 |
| 100 day DMA | 30.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Datiware 519413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 45.48 | 48.58 |
| 12 day EMA | 49.63 | 51.87 | 54.16 |
| 20 day EMA | 51.42 | 52.9 | 54.33 |
| 35 day EMA | 47.61 | 48.22 | 48.75 |
| 50 day EMA | 41.7 | 41.88 | 41.99 |
SMA (simple moving average) of Datiware 519413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 45.65 | 49.62 |
| 12 day SMA | 54.37 | 56.47 | 58.38 |
| 20 day SMA | 56.64 | 57.58 | 58.36 |
| 35 day SMA | 53.07 | 52.99 | 52.82 |
| 50 day SMA | 44.45 | 44.01 | 43.51 |
| 100 day SMA | 30.01 | 29.8 | 29.57 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
