Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datiware

Strong intraday Stock price targets for Datiware are 15.38 and 15.38

Intraday Target 115.38
Intraday Target 215.38
Intraday Target 315.38
Intraday Target 415.38
Intraday Target 515.38

Daily price and volume Datiware

Date Closing Open Range Volume
Tue 17 December 2024 15.38 (4.98%) 15.38 15.38 - 15.38 0.6897 times
Fri 08 November 2024 14.65 (4.94%) 14.65 14.65 - 14.65 1.7241 times
Wed 30 October 2024 13.96 (4.96%) 13.96 13.96 - 13.96 0.3448 times
Tue 29 October 2024 13.30 (4.97%) 13.30 13.30 - 13.30 0.3448 times
Mon 28 October 2024 12.67 (4.97%) 12.67 12.67 - 12.67 0.3448 times
Fri 25 October 2024 12.07 (4.96%) 12.07 12.07 - 12.07 0.3448 times
Wed 23 October 2024 11.50 (4.93%) 11.50 11.50 - 11.50 0.3448 times
Thu 10 October 2024 10.96 (4.98%) 10.96 10.96 - 10.96 3.7931 times
Thu 26 September 2024 10.44 (4.92%) 10.44 10.44 - 10.44 1.7241 times
Fri 28 June 2024 9.95 (4.96%) 9.95 9.95 - 9.95 0.3448 times
Thu 07 March 2024 9.48 (0%) 9.01 9.01 - 9.48 5.1724 times

 Daily chart Datiware

Weekly price and charts Datiware

Strong weekly Stock price targets for Datiware 519413 are 15.38 and 15.38

Weekly Target 115.38
Weekly Target 215.38
Weekly Target 315.38
Weekly Target 415.38
Weekly Target 515.38

Weekly price and volumes for Datiware

Date Closing Open Range Volume
Tue 17 December 2024 15.38 (4.98%) 15.38 15.38 - 15.38 0.3279 times
Fri 08 November 2024 14.65 (21.38%) 12.67 12.67 - 14.65 1.3115 times
Fri 25 October 2024 12.07 (10.13%) 11.50 11.50 - 12.07 0.3279 times
Thu 10 October 2024 10.96 (4.98%) 10.96 10.96 - 10.96 1.8033 times
Thu 26 September 2024 10.44 (4.92%) 10.44 10.44 - 10.44 0.8197 times
Fri 28 June 2024 9.95 (4.96%) 9.48 9.01 - 9.95 3.1148 times
Thu 05 January 2023 9.48 (-13.58%) 10.44 9.48 - 10.44 1.3115 times
Mon 19 December 2022 10.97 (-4.44%) 10.97 10.97 - 10.97 0.1639 times
Mon 12 December 2022 11.48 (-4.73%) 11.48 11.48 - 11.48 0.1639 times
Fri 09 December 2022 12.05 (-18.03%) 13.97 12.05 - 13.97 0.6557 times
Mon 28 November 2022 14.70 (-4.55%) 14.70 14.70 - 14.70 0.1639 times

 weekly chart Datiware

Monthly price and charts Datiware

Strong monthly Stock price targets for Datiware 519413 are 15.38 and 15.38

Monthly Target 115.38
Monthly Target 215.38
Monthly Target 315.38
Monthly Target 415.38
Monthly Target 515.38

Monthly price and volumes Datiware

Date Closing Open Range Volume
Tue 17 December 2024 15.38 (4.98%) 15.38 15.38 - 15.38 0.1695 times
Fri 08 November 2024 14.65 (4.94%) 14.65 14.65 - 14.65 0.4237 times
Wed 30 October 2024 13.96 (33.72%) 10.96 10.96 - 13.96 1.3559 times
Thu 26 September 2024 10.44 (4.92%) 10.44 10.44 - 10.44 0.4237 times
Fri 28 June 2024 9.95 (4.96%) 9.95 9.95 - 9.95 0.0847 times
Thu 07 March 2024 9.48 (0%) 9.01 9.01 - 9.48 1.2712 times
Tue 11 July 2023 9.48 (0%) 9.48 9.48 - 9.48 0.2542 times
Thu 05 January 2023 9.48 (-13.58%) 10.44 9.48 - 10.44 0.678 times
Mon 19 December 2022 10.97 (-25.37%) 13.97 10.97 - 13.97 0.5085 times
Mon 28 November 2022 14.70 (-18.11%) 17.95 14.70 - 18.80 4.8305 times
Fri 21 October 2022 17.95 (-4.77%) 17.95 17.95 - 17.95 1.1017 times

 monthly chart Datiware

Indicator Analysis of Datiware

Tomorrow's movement Prediction of Datiware 519413 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datiware 519413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 17 December 2024

Munafa value: 45 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 10 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Datiware (519413) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Datiware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Datiware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datiware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Datiware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Datiware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Datiware 519413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datiware 519413 stock. Volume based technical analysis of Datiware 519413 stock is negative.

Datiware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datiware 519413

DMA (daily moving average) of Datiware 519413

DMA period DMA value
5 day DMA 13.99
12 day DMA 11.99
20 day DMA 11.71
35 day DMA 14.19
50 day DMA 15.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Datiware 519413

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0713.4212.81
12 day EMA12.9712.5312.14
20 day EMA12.9812.7312.53
35 day EMA13.8713.7813.73
50 day EMA15.4615.4615.49

SMA (simple moving average) of Datiware 519413

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.3312.7
12 day SMA11.9911.511.1
20 day SMA11.7111.6411.64
35 day SMA14.1914.2614.38
50 day SMA15.5815.615.62
100 day SMA
150 day SMA
200 day SMA

Videos related to: Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top