Munafa Stock Market Course + Intraday & FNO calls 
Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519413
- 519413 Experts view
- Tomorrow's Movement 519413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datiware
Strong intraday Stock price targets for Datiware are 60.86 and 60.86
| Intraday Target 1 | 60.86 |
| Intraday Target 2 | 60.86 |
| Intraday Target 3 | 60.86 |
| Intraday Target 4 | 60.86 |
| Intraday Target 5 | 60.86 |
Daily price and volume Datiware
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.86 (1.99%) | 60.86 | 60.86 - 60.86 | 1.7143 times | Tue 01 September 2026 | 59.67 (2%) | 59.67 | 59.67 - 59.67 | 0.8571 times | Mon 31 August 2026 | 58.50 (0.24%) | 59.00 | 58.50 - 59.52 | 3.4286 times | Fri 28 August 2026 | 58.36 (1.99%) | 58.36 | 58.36 - 58.36 | 0.2857 times | Tue 25 August 2026 | 57.22 (2%) | 57.22 | 57.22 - 57.22 | 0.2857 times | Fri 21 August 2026 | 56.10 (2%) | 56.10 | 56.10 - 56.10 | 0.2857 times | Thu 20 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.5714 times | Tue 18 August 2026 | 55.00 (0.7%) | 55.00 | 55.00 - 55.00 | 0.5714 times | Mon 17 August 2026 | 54.62 (2%) | 54.62 | 54.62 - 54.62 | 0.5714 times | Thu 13 August 2026 | 53.55 (2%) | 52.50 | 52.50 - 53.55 | 1.4286 times | Tue 11 August 2026 | 52.50 (0.57%) | 52.50 | 52.50 - 52.50 | 3.1429 times |
Weekly price and charts Datiware
Strong weekly Stock price targets for Datiware 519413 are 59.68 and 62.04
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 59.29 |
| Weekly Target 3 | 60.073333333333 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Datiware
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.86 (4.28%) | 59.00 | 58.50 - 60.86 | 1.5217 times | Fri 28 August 2026 | 58.36 (4.03%) | 57.22 | 57.22 - 58.36 | 0.1449 times | Fri 21 August 2026 | 56.10 (4.76%) | 54.62 | 54.62 - 56.10 | 0.5072 times | Thu 13 August 2026 | 53.55 (2.59%) | 52.50 | 52.50 - 53.55 | 1.1594 times | Wed 05 August 2026 | 52.20 (12.09%) | 48.89 | 47.50 - 52.20 | 0.7971 times | Fri 31 July 2026 | 46.57 (10.22%) | 44.36 | 44.36 - 46.57 | 3.0435 times | Thu 23 July 2026 | 42.25 (21.48%) | 36.51 | 36.51 - 42.25 | 0.7246 times | Tue 14 July 2026 | 34.78 (15.7%) | 33.13 | 33.13 - 34.78 | 0.1449 times | Thu 02 July 2026 | 30.06 (4.99%) | 30.06 | 30.06 - 30.06 | 0.0725 times | Thu 25 June 2026 | 28.63 (14.7%) | 26.20 | 26.20 - 28.63 | 1.8841 times | Mon 13 April 2026 | 24.96 (4.96%) | 24.96 | 24.96 - 24.96 | 0.2899 times |
Monthly price and charts Datiware
Strong monthly Stock price targets for Datiware 519413 are 60.27 and 61.46
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 60.463333333333 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Datiware
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.86 (4.03%) | 59.67 | 59.67 - 60.86 | 0.4147 times | Mon 31 August 2026 | 58.50 (25.62%) | 48.89 | 47.50 - 59.52 | 2.212 times | Fri 31 July 2026 | 46.57 (62.66%) | 30.06 | 30.06 - 46.57 | 2.5346 times | Thu 25 June 2026 | 28.63 (9.27%) | 27.51 | 27.27 - 28.63 | 1.1521 times | Mon 11 May 2026 | 26.20 (4.97%) | 26.20 | 26.20 - 26.20 | 0.0461 times | Mon 13 April 2026 | 24.96 (4.96%) | 24.96 | 24.96 - 24.96 | 0.1843 times | Thu 12 February 2026 | 23.78 (4.99%) | 23.78 | 23.78 - 23.78 | 0.0922 times | Thu 08 January 2026 | 22.65 (10.17%) | 21.58 | 21.58 - 22.65 | 2.9493 times | Wed 15 October 2025 | 20.56 (4.95%) | 20.56 | 20.56 - 20.56 | 0.0922 times | Mon 22 September 2025 | 19.59 (15.64%) | 18.66 | 18.66 - 19.59 | 0.3226 times | Thu 19 June 2025 | 16.94 (4.96%) | 16.94 | 16.94 - 16.94 | 0.0461 times |
Yearly price and charts Datiware
Strong yearly Stock price targets for Datiware 519413 are 41.22 and 80.5
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 47.766666666667 |
| Yearly Target 4 | 73.95 |
| Yearly Target 5 | 87.05 |
Yearly price and volumes Datiware
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.86 (196.01%) | 21.58 | 21.58 - 60.86 | 2.1793 times | Wed 15 October 2025 | 20.56 (33.68%) | 16.14 | 16.14 - 20.56 | 0.1153 times | Tue 17 December 2024 | 15.38 (62.24%) | 9.01 | 9.01 - 15.38 | 0.461 times | Tue 11 July 2023 | 9.48 (-13.58%) | 10.44 | 9.48 - 10.44 | 0.1153 times | Mon 19 December 2022 | 10.97 (-39.22%) | 18.05 | 10.97 - 19.80 | 1.1525 times | Mon 22 November 2021 | 18.05 (-5%) | 18.05 | 17.15 - 18.95 | 0.4924 times | Tue 15 December 2020 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0733 times | Mon 24 June 2019 | 20.00 (60%) | 13.12 | 13.12 - 20.00 | 4.4005 times | Thu 20 December 2018 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0105 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Datiware
Tomorrow's movement Prediction of Datiware 519413 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datiware 519413 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Datiware 519413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.93
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 8 points
Upper Bollinger band is at 66 and lower is at 37, while middle bands are at 44 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Datiware (519413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datiware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datiware in short term and the buy signal is strong.
Datiware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datiware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datiware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.57 and Datiware 519413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datiware 519413 stock. Volume based technical analysis of Datiware 519413 stock is negative.
Datiware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datiware 519413
DMA (daily moving average) of Datiware 519413
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 56.13 |
| 20 day DMA | 50.96 |
| 35 day DMA | 39.55 |
| 50 day DMA | 31.16 |
| 100 day DMA | 24.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Datiware 519413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 57.96 | 57.1 |
| 12 day EMA | 55.24 | 54.22 | 53.23 |
| 20 day EMA | 50.35 | 49.24 | 48.14 |
| 35 day EMA | 41.67 | 40.54 | 39.41 |
| 50 day EMA | 32.36 | 31.2 | 30.04 |
SMA (simple moving average) of Datiware 519413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 57.97 | 57.04 |
| 12 day SMA | 56.13 | 55.22 | 54.2 |
| 20 day SMA | 50.96 | 49.66 | 48.33 |
| 35 day SMA | 39.55 | 38.25 | 36.96 |
| 50 day SMA | 31.16 | 30.16 | 29.2 |
| 100 day SMA | 24.12 | 23.65 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
