Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519413
- 519413 Experts view
- Tomorrow's Movement 519413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datiware
Strong intraday Stock price targets for Datiware are 15.38 and 15.38
Intraday Target 1 | 15.38 |
Intraday Target 2 | 15.38 |
Intraday Target 3 | 15.38 |
Intraday Target 4 | 15.38 |
Intraday Target 5 | 15.38 |
Daily price and volume Datiware
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 15.38 (4.98%) | 15.38 | 15.38 - 15.38 | 0.6897 times | Fri 08 November 2024 | 14.65 (4.94%) | 14.65 | 14.65 - 14.65 | 1.7241 times | Wed 30 October 2024 | 13.96 (4.96%) | 13.96 | 13.96 - 13.96 | 0.3448 times | Tue 29 October 2024 | 13.30 (4.97%) | 13.30 | 13.30 - 13.30 | 0.3448 times | Mon 28 October 2024 | 12.67 (4.97%) | 12.67 | 12.67 - 12.67 | 0.3448 times | Fri 25 October 2024 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.3448 times | Wed 23 October 2024 | 11.50 (4.93%) | 11.50 | 11.50 - 11.50 | 0.3448 times | Thu 10 October 2024 | 10.96 (4.98%) | 10.96 | 10.96 - 10.96 | 3.7931 times | Thu 26 September 2024 | 10.44 (4.92%) | 10.44 | 10.44 - 10.44 | 1.7241 times | Fri 28 June 2024 | 9.95 (4.96%) | 9.95 | 9.95 - 9.95 | 0.3448 times | Thu 07 March 2024 | 9.48 (0%) | 9.01 | 9.01 - 9.48 | 5.1724 times |
Weekly price and charts Datiware
Strong weekly Stock price targets for Datiware 519413 are 15.38 and 15.38
Weekly Target 1 | 15.38 |
Weekly Target 2 | 15.38 |
Weekly Target 3 | 15.38 |
Weekly Target 4 | 15.38 |
Weekly Target 5 | 15.38 |
Weekly price and volumes for Datiware
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 15.38 (4.98%) | 15.38 | 15.38 - 15.38 | 0.3279 times | Fri 08 November 2024 | 14.65 (21.38%) | 12.67 | 12.67 - 14.65 | 1.3115 times | Fri 25 October 2024 | 12.07 (10.13%) | 11.50 | 11.50 - 12.07 | 0.3279 times | Thu 10 October 2024 | 10.96 (4.98%) | 10.96 | 10.96 - 10.96 | 1.8033 times | Thu 26 September 2024 | 10.44 (4.92%) | 10.44 | 10.44 - 10.44 | 0.8197 times | Fri 28 June 2024 | 9.95 (4.96%) | 9.48 | 9.01 - 9.95 | 3.1148 times | Thu 05 January 2023 | 9.48 (-13.58%) | 10.44 | 9.48 - 10.44 | 1.3115 times | Mon 19 December 2022 | 10.97 (-4.44%) | 10.97 | 10.97 - 10.97 | 0.1639 times | Mon 12 December 2022 | 11.48 (-4.73%) | 11.48 | 11.48 - 11.48 | 0.1639 times | Fri 09 December 2022 | 12.05 (-18.03%) | 13.97 | 12.05 - 13.97 | 0.6557 times | Mon 28 November 2022 | 14.70 (-4.55%) | 14.70 | 14.70 - 14.70 | 0.1639 times |
Monthly price and charts Datiware
Strong monthly Stock price targets for Datiware 519413 are 15.38 and 15.38
Monthly Target 1 | 15.38 |
Monthly Target 2 | 15.38 |
Monthly Target 3 | 15.38 |
Monthly Target 4 | 15.38 |
Monthly Target 5 | 15.38 |
Monthly price and volumes Datiware
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 15.38 (4.98%) | 15.38 | 15.38 - 15.38 | 0.1695 times | Fri 08 November 2024 | 14.65 (4.94%) | 14.65 | 14.65 - 14.65 | 0.4237 times | Wed 30 October 2024 | 13.96 (33.72%) | 10.96 | 10.96 - 13.96 | 1.3559 times | Thu 26 September 2024 | 10.44 (4.92%) | 10.44 | 10.44 - 10.44 | 0.4237 times | Fri 28 June 2024 | 9.95 (4.96%) | 9.95 | 9.95 - 9.95 | 0.0847 times | Thu 07 March 2024 | 9.48 (0%) | 9.01 | 9.01 - 9.48 | 1.2712 times | Tue 11 July 2023 | 9.48 (0%) | 9.48 | 9.48 - 9.48 | 0.2542 times | Thu 05 January 2023 | 9.48 (-13.58%) | 10.44 | 9.48 - 10.44 | 0.678 times | Mon 19 December 2022 | 10.97 (-25.37%) | 13.97 | 10.97 - 13.97 | 0.5085 times | Mon 28 November 2022 | 14.70 (-18.11%) | 17.95 | 14.70 - 18.80 | 4.8305 times | Fri 21 October 2022 | 17.95 (-4.77%) | 17.95 | 17.95 - 17.95 | 1.1017 times |
Indicator Analysis of Datiware
Tomorrow's movement Prediction of Datiware 519413 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datiware 519413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 10 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Datiware (519413) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Datiware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datiware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datiware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datiware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datiware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Datiware 519413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datiware 519413 stock. Volume based technical analysis of Datiware 519413 stock is negative.
Datiware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datiware 519413
DMA (daily moving average) of Datiware 519413
DMA period | DMA value |
5 day DMA | 13.99 |
12 day DMA | 11.99 |
20 day DMA | 11.71 |
35 day DMA | 14.19 |
50 day DMA | 15.58 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Datiware 519413
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.07 | 13.42 | 12.81 |
12 day EMA | 12.97 | 12.53 | 12.14 |
20 day EMA | 12.98 | 12.73 | 12.53 |
35 day EMA | 13.87 | 13.78 | 13.73 |
50 day EMA | 15.46 | 15.46 | 15.49 |
SMA (simple moving average) of Datiware 519413
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.99 | 13.33 | 12.7 |
12 day SMA | 11.99 | 11.5 | 11.1 |
20 day SMA | 11.71 | 11.64 | 11.64 |
35 day SMA | 14.19 | 14.26 | 14.38 |
50 day SMA | 15.58 | 15.6 | 15.62 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |