ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Subros

Strong intraday Stock price targets for Subros are 647.45 and 677.8

Intraday Target 1640.97
Intraday Target 2653.93
Intraday Target 3671.31666666667
Intraday Target 4684.28
Intraday Target 5701.67

Daily price and volume Subros

Date Closing Open Range Volume
Fri 13 March 2026 666.90 (-3.07%) 688.70 658.35 - 688.70 1.7523 times
Thu 12 March 2026 688.00 (-1.38%) 698.00 676.35 - 698.00 0.7384 times
Wed 11 March 2026 697.65 (-0.53%) 702.80 696.10 - 718.65 0.5678 times
Tue 10 March 2026 701.35 (1.29%) 696.55 696.55 - 714.20 1.1015 times
Mon 09 March 2026 692.45 (-3.55%) 705.20 681.55 - 711.00 1.2222 times
Fri 06 March 2026 717.90 (-2.21%) 731.15 715.00 - 743.70 0.7306 times
Thu 05 March 2026 734.15 (1.43%) 724.40 712.25 - 741.05 0.9084 times
Wed 04 March 2026 723.80 (-4.14%) 725.40 717.40 - 740.65 1.3735 times
Mon 02 March 2026 755.05 (-4.45%) 768.35 748.80 - 783.20 1.1824 times
Fri 27 February 2026 790.25 (-1.53%) 799.00 788.00 - 800.05 0.423 times
Thu 26 February 2026 802.55 (0.57%) 805.00 798.40 - 812.00 0.4477 times

 Daily chart Subros

Weekly price and charts Subros

Strong weekly Stock price targets for Subros 517168 are 632.48 and 692.78

Weekly Target 1621
Weekly Target 2643.95
Weekly Target 3681.3
Weekly Target 4704.25
Weekly Target 5741.6

Weekly price and volumes for Subros

Date Closing Open Range Volume
Fri 13 March 2026 666.90 (-7.1%) 705.20 658.35 - 718.65 1.2437 times
Fri 06 March 2026 717.90 (-9.16%) 768.35 712.25 - 783.20 0.9694 times
Fri 27 February 2026 790.25 (-1.78%) 811.10 788.00 - 819.65 0.4824 times
Fri 20 February 2026 804.55 (0.19%) 793.10 780.95 - 827.90 0.6214 times
Fri 13 February 2026 803.05 (1.54%) 791.00 791.00 - 855.30 0.7394 times
Fri 06 February 2026 790.85 (-2.3%) 782.60 747.15 - 819.30 1.137 times
Fri 30 January 2026 809.45 (8.48%) 745.60 728.05 - 845.10 2.0389 times
Fri 23 January 2026 746.15 (-10.21%) 825.60 743.00 - 826.45 0.9816 times
Fri 16 January 2026 831.00 (-1.31%) 835.10 809.05 - 873.45 0.5607 times
Fri 09 January 2026 842.00 (-6.79%) 917.95 835.95 - 920.15 1.2255 times
Fri 02 January 2026 903.30 (5.52%) 859.60 840.35 - 918.70 2.6501 times

 weekly chart Subros

Monthly price and charts Subros

Strong monthly Stock price targets for Subros 517168 are 600.2 and 725.05

Monthly Target 1577.97
Monthly Target 2622.43
Monthly Target 3702.81666666667
Monthly Target 4747.28
Monthly Target 5827.67

Monthly price and volumes Subros

Date Closing Open Range Volume
Fri 13 March 2026 666.90 (-15.61%) 768.35 658.35 - 783.20 0.1074 times
Fri 27 February 2026 790.25 (-2.37%) 782.60 747.15 - 855.30 0.1446 times
Fri 30 January 2026 809.45 (-6.3%) 864.00 728.05 - 920.15 0.3383 times
Wed 31 December 2025 863.90 (1%) 860.65 829.00 - 895.70 0.2524 times
Fri 28 November 2025 855.35 (-21.26%) 1068.40 827.05 - 1098.55 0.7288 times
Fri 31 October 2025 1086.35 (0.02%) 1099.80 997.05 - 1179.55 1.1904 times
Tue 30 September 2025 1086.10 (24.55%) 873.20 873.20 - 1212.40 2.4293 times
Fri 29 August 2025 872.00 (1.83%) 856.10 778.00 - 909.00 0.6355 times
Thu 31 July 2025 856.30 (-10.47%) 971.95 821.00 - 1067.00 1.3072 times
Mon 30 June 2025 956.40 (31.29%) 732.00 732.00 - 1084.00 2.8661 times
Fri 30 May 2025 728.45 (21.62%) 592.10 545.10 - 786.45 0.5724 times

 monthly chart Subros

Yearly price and charts Subros

Strong yearly Stock price targets for Subros 517168 are 531.73 and 793.53

Yearly Target 1486.67
Yearly Target 2576.78
Yearly Target 3748.46666666667
Yearly Target 4838.58
Yearly Target 51010.27

Yearly price and volumes Subros

Date Closing Open Range Volume
Fri 13 March 2026 666.90 (-22.8%) 864.00 658.35 - 920.15 0.1101 times
Wed 31 December 2025 863.90 (39.55%) 615.05 501.55 - 1212.40 2.0159 times
Tue 31 December 2024 619.05 (14.14%) 553.15 483.65 - 825.00 1.9828 times
Fri 29 December 2023 542.35 (81.39%) 297.75 272.00 - 577.75 1.8581 times
Fri 30 December 2022 299.00 (-20.54%) 375.05 269.15 - 410.00 0.3917 times
Fri 31 December 2021 376.30 (9.79%) 342.30 283.40 - 418.00 0.8727 times
Thu 31 December 2020 342.75 (35.23%) 250.70 117.45 - 344.20 1.1082 times
Tue 31 December 2019 253.45 (-8.09%) 276.90 163.60 - 306.00 0.5179 times
Mon 31 December 2018 275.75 (0%) 292.00 234.70 - 320.00 0.1427 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Subros

Tomorrow's movement Prediction of Subros 517168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 721.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Subros 517168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Subros 517168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Subros 517168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Subros 517168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 679.6

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 759 and price is deviating by 49 points

Upper Bollinger band is at 857 and lower is at 662, while middle bands are at 711 and 808

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Subros (517168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.41 and Subros 517168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subros 517168

DMA (daily moving average) of Subros 517168

DMA period DMA value
5 day DMA 689.27
12 day DMA 730.67
20 day DMA 758.8
35 day DMA 774.68
50 day DMA 794.51
100 day DMA 858.07
150 day DMA 894.8
200 day DMA 890.03

EMA (exponential moving average) of Subros 517168

EMA period EMA current EMA prev EMA prev2
5 day EMA691.09703.19710.78
12 day EMA721.59731.53739.44
20 day EMA744752.11758.85
35 day EMA769.32775.35780.49
50 day EMA789.08794.07798.4

SMA (simple moving average) of Subros 517168

SMA period SMA current SMA prev SMA prev2
5 day SMA689.27699.47708.7
12 day SMA730.67741.43751.15
20 day SMA758.8766.62774.32
35 day SMA774.68777.82780.04
50 day SMA794.51798.45801.71
100 day SMA858.07862.06865.73
150 day SMA894.8896.15897.16
200 day SMA890.03890.28890.43

Videos related to: Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top