Munafa Stock Market Course + Intraday & FNO calls 
Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517168
- 517168 Experts view
- Tomorrow's Movement 517168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 672.95 and 686.25
| Intraday Target 1 | 662.43 |
| Intraday Target 2 | 670.17 |
| Intraday Target 3 | 675.73333333333 |
| Intraday Target 4 | 683.47 |
| Intraday Target 5 | 689.03 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 677.90 (1.1%) | 674.85 | 668.00 - 681.30 | 0.3717 times | Mon 12 October 2026 | 670.50 (-1.6%) | 682.00 | 669.20 - 682.00 | 0.9858 times | Tue 06 October 2026 | 681.40 (0.93%) | 680.55 | 674.00 - 685.20 | 0.263 times | Mon 05 October 2026 | 675.10 (-1.6%) | 680.00 | 673.00 - 693.00 | 0.5537 times | Thu 01 October 2026 | 686.10 (-2.31%) | 693.25 | 675.45 - 696.70 | 0.9457 times | Tue 29 September 2026 | 702.35 (0.26%) | 700.50 | 690.00 - 711.95 | 1.2687 times | Mon 28 September 2026 | 700.50 (-3.09%) | 712.60 | 695.05 - 715.00 | 1.7464 times | Fri 25 September 2026 | 722.80 (0.47%) | 749.95 | 712.40 - 749.95 | 1.1054 times | Thu 24 September 2026 | 719.45 (-1.46%) | 731.80 | 708.20 - 731.80 | 0.6308 times | Wed 23 September 2026 | 730.10 (1.46%) | 726.85 | 723.30 - 741.90 | 2.1287 times | Tue 22 September 2026 | 719.60 (0.9%) | 713.15 | 713.15 - 722.20 | 0.4391 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 665.95 and 679.95
| Weekly Target 1 | 661.97 |
| Weekly Target 2 | 669.93 |
| Weekly Target 3 | 675.96666666667 |
| Weekly Target 4 | 683.93 |
| Weekly Target 5 | 689.97 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 677.90 (-0.51%) | 682.00 | 668.00 - 682.00 | 0.2611 times | Tue 06 October 2026 | 681.40 (-0.69%) | 680.00 | 673.00 - 693.00 | 0.1571 times | Thu 01 October 2026 | 686.10 (-5.08%) | 712.60 | 675.45 - 715.00 | 0.7618 times | Fri 25 September 2026 | 722.80 (-0.06%) | 716.10 | 708.20 - 749.95 | 1.0038 times | Fri 18 September 2026 | 723.25 (2.67%) | 701.20 | 668.00 - 738.45 | 1.1276 times | Fri 11 September 2026 | 704.45 (-0.94%) | 711.15 | 693.00 - 738.20 | 1.2667 times | Fri 04 September 2026 | 711.15 (-1.89%) | 735.65 | 703.00 - 735.65 | 1.1878 times | Fri 28 August 2026 | 724.85 (-1.39%) | 731.55 | 717.25 - 745.70 | 0.9116 times | Fri 21 August 2026 | 735.10 (-3.24%) | 750.75 | 731.85 - 764.90 | 1.1796 times | Fri 14 August 2026 | 759.75 (-8.56%) | 809.10 | 738.10 - 809.85 | 2.143 times | Fri 07 August 2026 | 830.85 (1.55%) | 820.85 | 814.05 - 850.00 | 1.4375 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 658.6 and 687.3
| Monthly Target 1 | 652.17 |
| Monthly Target 2 | 665.03 |
| Monthly Target 3 | 680.86666666667 |
| Monthly Target 4 | 693.73 |
| Monthly Target 5 | 709.57 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 677.90 (-3.48%) | 693.25 | 668.00 - 696.70 | 0.0578 times | Tue 29 September 2026 | 702.35 (-2.21%) | 719.15 | 668.00 - 749.95 | 0.4895 times | Mon 31 August 2026 | 718.20 (-12.22%) | 820.85 | 715.65 - 850.00 | 0.5552 times | Fri 31 July 2026 | 818.15 (-3.05%) | 848.90 | 759.25 - 861.10 | 0.6737 times | Tue 30 June 2026 | 843.85 (16.76%) | 716.00 | 697.00 - 897.95 | 5.3885 times | Fri 29 May 2026 | 722.75 (-7.17%) | 776.60 | 706.40 - 815.50 | 0.4661 times | Thu 30 April 2026 | 778.60 (22.67%) | 655.00 | 635.00 - 800.00 | 0.5115 times | Mon 30 March 2026 | 634.70 (-19.68%) | 768.35 | 621.30 - 783.20 | 0.6608 times | Fri 27 February 2026 | 790.25 (-2.37%) | 782.60 | 747.15 - 855.30 | 0.3584 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.8386 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.6256 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros 517168 are 500.18 and 799.03
| Yearly Target 1 | 440.93 |
| Yearly Target 2 | 559.42 |
| Yearly Target 3 | 739.78333333333 |
| Yearly Target 4 | 858.27 |
| Yearly Target 5 | 1038.63 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 677.90 (-21.53%) | 864.00 | 621.30 - 920.15 | 0.7022 times | Wed 31 December 2025 | 863.90 (39.55%) | 615.05 | 501.55 - 1212.40 | 1.8816 times | Tue 31 December 2024 | 619.05 (14.14%) | 553.15 | 483.65 - 825.00 | 1.8508 times | Fri 29 December 2023 | 542.35 (81.39%) | 297.75 | 272.00 - 577.75 | 1.7343 times | Fri 30 December 2022 | 299.00 (-20.54%) | 375.05 | 269.15 - 410.00 | 0.3656 times | Fri 31 December 2021 | 376.30 (9.79%) | 342.30 | 283.40 - 418.00 | 0.8145 times | Thu 31 December 2020 | 342.75 (35.23%) | 250.70 | 117.45 - 344.20 | 1.0344 times | Tue 31 December 2019 | 253.45 (-8.09%) | 276.90 | 163.60 - 306.00 | 0.4834 times | Mon 31 December 2018 | 275.75 (0%) | 292.00 | 234.70 - 320.00 | 0.1332 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros 517168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 692.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros 517168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 701 and price is deviating by 20 points
Upper Bollinger band is at 739 and lower is at 663, while middle bands are at 682 and 720
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subros (517168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.63 and Subros 517168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 678.2 |
| 12 day DMA | 699.91 |
| 20 day DMA | 700.8 |
| 35 day DMA | 710.67 |
| 50 day DMA | 734.88 |
| 100 day DMA | 752.84 |
| 150 day DMA | 746.54 |
| 200 day DMA | 766.4 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.21 | 682.86 | 689.04 |
| 12 day EMA | 692.15 | 694.74 | 699.14 |
| 20 day EMA | 700.56 | 702.94 | 706.35 |
| 35 day EMA | 718.28 | 720.66 | 723.61 |
| 50 day EMA | 733.68 | 735.96 | 738.63 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.2 | 683.09 | 689.09 |
| 12 day SMA | 699.91 | 703.69 | 705.28 |
| 20 day SMA | 700.8 | 702.19 | 704.23 |
| 35 day SMA | 710.67 | 713.07 | 715.62 |
| 50 day SMA | 734.88 | 737.08 | 739.36 |
| 100 day SMA | 752.84 | 753.64 | 754.42 |
| 150 day SMA | 746.54 | 747.33 | 748.22 |
| 200 day SMA | 766.4 | 767.33 | 768.33 |
Videos related to: Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
