Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517168
- 517168 Experts view
- Tomorrow's Movement 517168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 647.45 and 677.8
| Intraday Target 1 | 640.97 |
| Intraday Target 2 | 653.93 |
| Intraday Target 3 | 671.31666666667 |
| Intraday Target 4 | 684.28 |
| Intraday Target 5 | 701.67 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 666.90 (-3.07%) | 688.70 | 658.35 - 688.70 | 1.7523 times | Thu 12 March 2026 | 688.00 (-1.38%) | 698.00 | 676.35 - 698.00 | 0.7384 times | Wed 11 March 2026 | 697.65 (-0.53%) | 702.80 | 696.10 - 718.65 | 0.5678 times | Tue 10 March 2026 | 701.35 (1.29%) | 696.55 | 696.55 - 714.20 | 1.1015 times | Mon 09 March 2026 | 692.45 (-3.55%) | 705.20 | 681.55 - 711.00 | 1.2222 times | Fri 06 March 2026 | 717.90 (-2.21%) | 731.15 | 715.00 - 743.70 | 0.7306 times | Thu 05 March 2026 | 734.15 (1.43%) | 724.40 | 712.25 - 741.05 | 0.9084 times | Wed 04 March 2026 | 723.80 (-4.14%) | 725.40 | 717.40 - 740.65 | 1.3735 times | Mon 02 March 2026 | 755.05 (-4.45%) | 768.35 | 748.80 - 783.20 | 1.1824 times | Fri 27 February 2026 | 790.25 (-1.53%) | 799.00 | 788.00 - 800.05 | 0.423 times | Thu 26 February 2026 | 802.55 (0.57%) | 805.00 | 798.40 - 812.00 | 0.4477 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 632.48 and 692.78
| Weekly Target 1 | 621 |
| Weekly Target 2 | 643.95 |
| Weekly Target 3 | 681.3 |
| Weekly Target 4 | 704.25 |
| Weekly Target 5 | 741.6 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 666.90 (-7.1%) | 705.20 | 658.35 - 718.65 | 1.2437 times | Fri 06 March 2026 | 717.90 (-9.16%) | 768.35 | 712.25 - 783.20 | 0.9694 times | Fri 27 February 2026 | 790.25 (-1.78%) | 811.10 | 788.00 - 819.65 | 0.4824 times | Fri 20 February 2026 | 804.55 (0.19%) | 793.10 | 780.95 - 827.90 | 0.6214 times | Fri 13 February 2026 | 803.05 (1.54%) | 791.00 | 791.00 - 855.30 | 0.7394 times | Fri 06 February 2026 | 790.85 (-2.3%) | 782.60 | 747.15 - 819.30 | 1.137 times | Fri 30 January 2026 | 809.45 (8.48%) | 745.60 | 728.05 - 845.10 | 2.0389 times | Fri 23 January 2026 | 746.15 (-10.21%) | 825.60 | 743.00 - 826.45 | 0.9816 times | Fri 16 January 2026 | 831.00 (-1.31%) | 835.10 | 809.05 - 873.45 | 0.5607 times | Fri 09 January 2026 | 842.00 (-6.79%) | 917.95 | 835.95 - 920.15 | 1.2255 times | Fri 02 January 2026 | 903.30 (5.52%) | 859.60 | 840.35 - 918.70 | 2.6501 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 600.2 and 725.05
| Monthly Target 1 | 577.97 |
| Monthly Target 2 | 622.43 |
| Monthly Target 3 | 702.81666666667 |
| Monthly Target 4 | 747.28 |
| Monthly Target 5 | 827.67 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 666.90 (-15.61%) | 768.35 | 658.35 - 783.20 | 0.1074 times | Fri 27 February 2026 | 790.25 (-2.37%) | 782.60 | 747.15 - 855.30 | 0.1446 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.3383 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.2524 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 0.7288 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 1.1904 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 2.4293 times | Fri 29 August 2025 | 872.00 (1.83%) | 856.10 | 778.00 - 909.00 | 0.6355 times | Thu 31 July 2025 | 856.30 (-10.47%) | 971.95 | 821.00 - 1067.00 | 1.3072 times | Mon 30 June 2025 | 956.40 (31.29%) | 732.00 | 732.00 - 1084.00 | 2.8661 times | Fri 30 May 2025 | 728.45 (21.62%) | 592.10 | 545.10 - 786.45 | 0.5724 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros 517168 are 531.73 and 793.53
| Yearly Target 1 | 486.67 |
| Yearly Target 2 | 576.78 |
| Yearly Target 3 | 748.46666666667 |
| Yearly Target 4 | 838.58 |
| Yearly Target 5 | 1010.27 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 666.90 (-22.8%) | 864.00 | 658.35 - 920.15 | 0.1101 times | Wed 31 December 2025 | 863.90 (39.55%) | 615.05 | 501.55 - 1212.40 | 2.0159 times | Tue 31 December 2024 | 619.05 (14.14%) | 553.15 | 483.65 - 825.00 | 1.9828 times | Fri 29 December 2023 | 542.35 (81.39%) | 297.75 | 272.00 - 577.75 | 1.8581 times | Fri 30 December 2022 | 299.00 (-20.54%) | 375.05 | 269.15 - 410.00 | 0.3917 times | Fri 31 December 2021 | 376.30 (9.79%) | 342.30 | 283.40 - 418.00 | 0.8727 times | Thu 31 December 2020 | 342.75 (35.23%) | 250.70 | 117.45 - 344.20 | 1.1082 times | Tue 31 December 2019 | 253.45 (-8.09%) | 276.90 | 163.60 - 306.00 | 0.5179 times | Mon 31 December 2018 | 275.75 (0%) | 292.00 | 234.70 - 320.00 | 0.1427 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros 517168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 721.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros 517168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subros 517168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Subros 517168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Subros 517168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 679.6
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 759 and price is deviating by 49 points
Upper Bollinger band is at 857 and lower is at 662, while middle bands are at 711 and 808
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subros (517168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.41 and Subros 517168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 689.27 |
| 12 day DMA | 730.67 |
| 20 day DMA | 758.8 |
| 35 day DMA | 774.68 |
| 50 day DMA | 794.51 |
| 100 day DMA | 858.07 |
| 150 day DMA | 894.8 |
| 200 day DMA | 890.03 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.09 | 703.19 | 710.78 |
| 12 day EMA | 721.59 | 731.53 | 739.44 |
| 20 day EMA | 744 | 752.11 | 758.85 |
| 35 day EMA | 769.32 | 775.35 | 780.49 |
| 50 day EMA | 789.08 | 794.07 | 798.4 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.27 | 699.47 | 708.7 |
| 12 day SMA | 730.67 | 741.43 | 751.15 |
| 20 day SMA | 758.8 | 766.62 | 774.32 |
| 35 day SMA | 774.68 | 777.82 | 780.04 |
| 50 day SMA | 794.51 | 798.45 | 801.71 |
| 100 day SMA | 858.07 | 862.06 | 865.73 |
| 150 day SMA | 894.8 | 896.15 | 897.16 |
| 200 day SMA | 890.03 | 890.28 | 890.43 |


