Munafa Stock Market Course + Intraday & FNO calls 
Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517168
- 517168 Experts view
- Tomorrow's Movement 517168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 529.18 and 637.08
| Intraday Target 1 | 507.25 |
| Intraday Target 2 | 551.1 |
| Intraday Target 3 | 615.15 |
| Intraday Target 4 | 659 |
| Intraday Target 5 | 723.05 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 594.95 (-3.85%) | 642.10 | 571.30 - 679.20 | 7.1817 times | Tue 27 October 2026 | 618.80 (3.67%) | 601.25 | 594.80 - 620.00 | 0.2071 times | Mon 26 October 2026 | 596.90 (1.44%) | 580.10 | 580.10 - 619.45 | 0.7094 times | Fri 23 October 2026 | 588.40 (-4.45%) | 613.40 | 580.60 - 613.40 | 0.6496 times | Thu 22 October 2026 | 615.80 (-2.5%) | 631.65 | 612.85 - 631.65 | 0.3134 times | Wed 21 October 2026 | 631.60 (-3.21%) | 632.10 | 625.70 - 651.55 | 0.1945 times | Mon 19 October 2026 | 652.55 (-2.03%) | 655.05 | 651.90 - 665.00 | 0.1094 times | Fri 16 October 2026 | 666.10 (-0.84%) | 670.00 | 663.25 - 671.90 | 0.3722 times | Thu 15 October 2026 | 671.75 (-1.44%) | 677.70 | 666.75 - 681.55 | 0.1314 times | Wed 14 October 2026 | 681.55 (0.54%) | 681.30 | 679.00 - 692.00 | 0.1314 times | Tue 13 October 2026 | 677.90 (1.1%) | 674.85 | 668.00 - 681.30 | 0.0817 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 583.13 and 691.03
| Weekly Target 1 | 507.25 |
| Weekly Target 2 | 551.1 |
| Weekly Target 3 | 615.15 |
| Weekly Target 4 | 659 |
| Weekly Target 5 | 723.05 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 594.95 (1.11%) | 580.10 | 571.30 - 679.20 | 4.5935 times | Fri 23 October 2026 | 588.40 (-11.66%) | 655.05 | 580.60 - 665.00 | 0.7186 times | Fri 16 October 2026 | 666.10 (-2.25%) | 682.00 | 663.25 - 692.00 | 0.5294 times | Tue 06 October 2026 | 681.40 (-0.69%) | 680.00 | 673.00 - 693.00 | 0.1018 times | Thu 01 October 2026 | 686.10 (-5.08%) | 712.60 | 675.45 - 715.00 | 0.4937 times | Fri 25 September 2026 | 722.80 (-0.06%) | 716.10 | 708.20 - 749.95 | 0.6506 times | Fri 18 September 2026 | 723.25 (2.67%) | 701.20 | 668.00 - 738.45 | 0.7308 times | Fri 11 September 2026 | 704.45 (-0.94%) | 711.15 | 693.00 - 738.20 | 0.8209 times | Fri 04 September 2026 | 711.15 (-1.89%) | 735.65 | 703.00 - 735.65 | 0.7698 times | Fri 28 August 2026 | 724.85 (-1.39%) | 731.55 | 717.25 - 745.70 | 0.5908 times | Fri 21 August 2026 | 735.10 (-3.24%) | 750.75 | 731.85 - 764.90 | 0.7645 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 520.43 and 645.83
| Monthly Target 1 | 495.58 |
| Monthly Target 2 | 545.27 |
| Monthly Target 3 | 620.98333333333 |
| Monthly Target 4 | 670.67 |
| Monthly Target 5 | 746.38 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 594.95 (-15.29%) | 693.25 | 571.30 - 696.70 | 0.8314 times | Tue 29 September 2026 | 702.35 (-2.21%) | 719.15 | 668.00 - 749.95 | 0.4514 times | Mon 31 August 2026 | 718.20 (-12.22%) | 820.85 | 715.65 - 850.00 | 0.512 times | Fri 31 July 2026 | 818.15 (-3.05%) | 848.90 | 759.25 - 861.10 | 0.6213 times | Tue 30 June 2026 | 843.85 (16.76%) | 716.00 | 697.00 - 897.95 | 4.9692 times | Fri 29 May 2026 | 722.75 (-7.17%) | 776.60 | 706.40 - 815.50 | 0.4298 times | Thu 30 April 2026 | 778.60 (22.67%) | 655.00 | 635.00 - 800.00 | 0.4717 times | Mon 30 March 2026 | 634.70 (-19.68%) | 768.35 | 621.30 - 783.20 | 0.6093 times | Fri 27 February 2026 | 790.25 (-2.37%) | 782.60 | 747.15 - 855.30 | 0.3305 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.7733 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.577 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros 517168 are 408.7 and 757.55
| Yearly Target 1 | 346.62 |
| Yearly Target 2 | 470.78 |
| Yearly Target 3 | 695.46666666667 |
| Yearly Target 4 | 819.63 |
| Yearly Target 5 | 1044.32 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 594.95 (-31.13%) | 864.00 | 571.30 - 920.15 | 0.7565 times | Wed 31 December 2025 | 863.90 (39.55%) | 615.05 | 501.55 - 1212.40 | 1.8693 times | Tue 31 December 2024 | 619.05 (14.14%) | 553.15 | 483.65 - 825.00 | 1.8387 times | Fri 29 December 2023 | 542.35 (81.39%) | 297.75 | 272.00 - 577.75 | 1.723 times | Fri 30 December 2022 | 299.00 (-20.54%) | 375.05 | 269.15 - 410.00 | 0.3632 times | Fri 31 December 2021 | 376.30 (9.79%) | 342.30 | 283.40 - 418.00 | 0.8092 times | Thu 31 December 2020 | 342.75 (35.23%) | 250.70 | 117.45 - 344.20 | 1.0276 times | Tue 31 December 2019 | 253.45 (-8.09%) | 276.90 | 163.60 - 306.00 | 0.4802 times | Mon 31 December 2018 | 275.75 (0%) | 292.00 | 234.70 - 320.00 | 0.1323 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros 517168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 632.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros 517168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subros 517168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 665 and price is deviating by 43 points
Upper Bollinger band is at 749 and lower is at 580, while middle bands are at 622 and 707
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subros (517168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.95 and Subros 517168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 602.97 |
| 12 day DMA | 638.9 |
| 20 day DMA | 664.23 |
| 35 day DMA | 682.29 |
| 50 day DMA | 699.8 |
| 100 day DMA | 742.89 |
| 150 day DMA | 739.24 |
| 200 day DMA | 754.86 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.19 | 616.31 | 615.07 |
| 12 day EMA | 632.77 | 639.64 | 643.43 |
| 20 day EMA | 652.22 | 658.25 | 662.4 |
| 35 day EMA | 678.42 | 683.33 | 687.13 |
| 50 day EMA | 699.82 | 704.1 | 707.58 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.97 | 610.3 | 617.05 |
| 12 day SMA | 638.9 | 646.1 | 650.8 |
| 20 day SMA | 664.23 | 670.46 | 675.18 |
| 35 day SMA | 682.29 | 685.81 | 688.84 |
| 50 day SMA | 699.8 | 703.47 | 707.71 |
| 100 day SMA | 742.89 | 744.31 | 745.38 |
| 150 day SMA | 739.24 | 739.92 | 740.47 |
| 200 day SMA | 754.86 | 756.1 | 757.28 |
Videos related to: Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
