Munafa Stock Market Course + Intraday & FNO calls 
Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517168
- 517168 Experts view
- Tomorrow's Movement 517168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 809.55 and 824.55
| Intraday Target 1 | 798.22 |
| Intraday Target 2 | 805.88 |
| Intraday Target 3 | 813.21666666667 |
| Intraday Target 4 | 820.88 |
| Intraday Target 5 | 828.22 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 813.55 (0.33%) | 805.55 | 805.55 - 820.55 | 0.5377 times | Tue 14 July 2026 | 810.90 (-0.78%) | 818.85 | 805.75 - 819.15 | 0.4079 times | Mon 13 July 2026 | 817.25 (-0.63%) | 811.10 | 806.00 - 828.90 | 1.1766 times | Fri 10 July 2026 | 822.40 (1.04%) | 814.75 | 814.75 - 825.00 | 0.5897 times | Thu 09 July 2026 | 813.95 (2.54%) | 800.00 | 800.00 - 816.85 | 0.3217 times | Wed 08 July 2026 | 793.80 (-4.03%) | 816.00 | 785.45 - 824.90 | 1.6069 times | Tue 07 July 2026 | 827.10 (-2.52%) | 841.00 | 816.45 - 841.00 | 1.0194 times | Fri 03 July 2026 | 848.50 (0.03%) | 848.55 | 838.65 - 852.95 | 0.6248 times | Thu 02 July 2026 | 848.25 (1.29%) | 840.70 | 827.25 - 851.60 | 1.7595 times | Wed 01 July 2026 | 837.45 (-0.76%) | 848.90 | 831.05 - 861.10 | 1.9557 times | Tue 30 June 2026 | 843.85 (3.39%) | 815.05 | 810.20 - 847.90 | 1.7884 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 809.55 and 832.9
| Weekly Target 1 | 792.65 |
| Weekly Target 2 | 803.1 |
| Weekly Target 3 | 816 |
| Weekly Target 4 | 826.45 |
| Weekly Target 5 | 839.35 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 813.55 (-1.08%) | 811.10 | 805.55 - 828.90 | 0.1381 times | Fri 10 July 2026 | 822.40 (-3.08%) | 841.00 | 785.45 - 841.00 | 0.2302 times | Fri 03 July 2026 | 848.50 (1.61%) | 839.85 | 810.20 - 861.10 | 0.4919 times | Thu 25 June 2026 | 835.05 (11.6%) | 748.25 | 748.25 - 897.95 | 8.1617 times | Fri 19 June 2026 | 748.25 (3.52%) | 723.55 | 723.55 - 757.85 | 0.2619 times | Fri 12 June 2026 | 722.80 (0.6%) | 711.05 | 697.00 - 735.00 | 0.1297 times | Fri 05 June 2026 | 718.50 (-0.59%) | 716.00 | 705.55 - 733.60 | 0.1191 times | Fri 29 May 2026 | 722.75 (-0.54%) | 728.35 | 706.40 - 749.75 | 0.1379 times | Fri 22 May 2026 | 726.65 (-2.78%) | 749.30 | 710.50 - 749.30 | 0.1965 times | Fri 15 May 2026 | 747.40 (-6.5%) | 794.90 | 740.00 - 795.10 | 0.133 times | Fri 08 May 2026 | 799.40 (2.67%) | 776.60 | 763.05 - 815.50 | 0.3009 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 761.68 and 837.33
| Monthly Target 1 | 744.38 |
| Monthly Target 2 | 778.97 |
| Monthly Target 3 | 820.03333333333 |
| Monthly Target 4 | 854.62 |
| Monthly Target 5 | 895.68 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 813.55 (-3.59%) | 848.90 | 785.45 - 861.10 | 0.2819 times | Tue 30 June 2026 | 843.85 (16.76%) | 716.00 | 697.00 - 897.95 | 3.8485 times | Fri 29 May 2026 | 722.75 (-7.17%) | 776.60 | 706.40 - 815.50 | 0.3329 times | Thu 30 April 2026 | 778.60 (22.67%) | 655.00 | 635.00 - 800.00 | 0.3653 times | Mon 30 March 2026 | 634.70 (-19.68%) | 768.35 | 621.30 - 783.20 | 0.4719 times | Fri 27 February 2026 | 790.25 (-2.37%) | 782.60 | 747.15 - 855.30 | 0.2559 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.5989 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.4468 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 1.2903 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 2.1074 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 4.3007 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros 517168 are 568 and 866.85
| Yearly Target 1 | 486.15 |
| Yearly Target 2 | 649.85 |
| Yearly Target 3 | 785 |
| Yearly Target 4 | 948.7 |
| Yearly Target 5 | 1083.85 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 813.55 (-5.83%) | 864.00 | 621.30 - 920.15 | 0.6118 times | Wed 31 December 2025 | 863.90 (39.55%) | 615.05 | 501.55 - 1212.40 | 1.9021 times | Tue 31 December 2024 | 619.05 (14.14%) | 553.15 | 483.65 - 825.00 | 1.8709 times | Fri 29 December 2023 | 542.35 (81.39%) | 297.75 | 272.00 - 577.75 | 1.7532 times | Fri 30 December 2022 | 299.00 (-20.54%) | 375.05 | 269.15 - 410.00 | 0.3696 times | Fri 31 December 2021 | 376.30 (9.79%) | 342.30 | 283.40 - 418.00 | 0.8234 times | Thu 31 December 2020 | 342.75 (35.23%) | 250.70 | 117.45 - 344.20 | 1.0457 times | Tue 31 December 2019 | 253.45 (-8.09%) | 276.90 | 163.60 - 306.00 | 0.4886 times | Mon 31 December 2018 | 275.75 (0%) | 292.00 | 234.70 - 320.00 | 0.1346 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros 517168 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 814.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros 517168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 812 and price is deviating by 40 points
Upper Bollinger band is at 891 and lower is at 733, while middle bands are at 773 and 851
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Subros (517168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.58 and Subros 517168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 815.61 |
| 12 day DMA | 824.43 |
| 20 day DMA | 811.41 |
| 35 day DMA | 773.12 |
| 50 day DMA | 767.98 |
| 100 day DMA | 752.81 |
| 150 day DMA | 780.5 |
| 200 day DMA | 838.8 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.51 | 816.49 | 819.28 |
| 12 day EMA | 814.96 | 815.22 | 816 |
| 20 day EMA | 805.78 | 804.96 | 804.33 |
| 35 day EMA | 793 | 791.79 | 790.67 |
| 50 day EMA | 773.26 | 771.62 | 770.02 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.61 | 811.66 | 814.9 |
| 12 day SMA | 824.43 | 826.23 | 827.31 |
| 20 day SMA | 811.41 | 807.92 | 803.52 |
| 35 day SMA | 773.12 | 770.64 | 767.9 |
| 50 day SMA | 767.98 | 767.28 | 766.64 |
| 100 day SMA | 752.81 | 752.91 | 753.22 |
| 150 day SMA | 780.5 | 780.97 | 781.28 |
| 200 day SMA | 838.8 | 839.57 | 840.19 |
Videos related to: Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
