Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell
Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell Analysis of SUBROS LTD. 517168 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 681.40 | 680.55 | 685.20 | 674.00 |
| 05 Mon Oct | 675.10 | 680.00 | 693.00 | 673.00 |
| 01 Thu Oct | 686.10 | 693.25 | 696.70 | 675.45 |
| 29 Tue Sep | 702.35 | 700.50 | 711.95 | 690.00 |
| 28 Mon Sep | 700.50 | 712.60 | 715.00 | 695.05 |
Stock of SUBROS LTD. closed at 681.40 and it opened at 680.55
It moved inside a range of 674.00 and 685.20
52 week High is 1161.85 and 52 week Low is 621.30
Financial Year High is 897.95 and Low is 635.00
This year High is 920.15 and Low is 621.30
SUBROS LTD. 517168 Daily Analysis to buy or sell
As per my analysis of SUBROS LTD. 517168, 12 day returns for SUBROS LTD. 517168 have been negative, with total returns of -8.1, which is -1.17% with investment starting at 689.50.
An investment of 100,000 bucks in SUBROS LTD. would have become 98830 bucks today.
SUBROS LTD. 517168 moves in a range of 10.1 points on a day to day basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish day, and a total of 10.1 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
SUBROS LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBROS LTD. 517168 at this time.
It appears as if SUBROS LTD. 517168 gave a large move recently.
Stock of SUBROS LTD. (517168) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SUBROS LTD. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUBROS LTD. stays below 687.4, but if it comes above 687.4, then a intra day buy could be more profitable.
If you take a sell trade below 687.4, then use 687.4 as stoploss and 667.1 as target. However if you take a buy trade in SUBROS LTD., then use 687.4 as stoploss and 704.23 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUBROS LTD. 517168
Candle stick analysis of SUBROS LTD. as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0.7
SUBROS LTD. is moving towards a high expiry
Candle stick analysis of SUBROS LTD. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 3 HC: 2.7 LC: 0.3 OC: 1.9
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 3.2 HC: 1.5 LC: 1.6 OC: 0.5
SUBROS LTD. is moving towards a high expiry
SUBROS LTD. is forming a DOJI candle
Candle stick analysis of SUBROS LTD. as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 1.6
SUBROS LTD. is moving towards a high expiry
Candle stick analysis of SUBROS LTD. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0.3
SUBROS LTD. is moving towards a low expiry
SUBROS LTD. is forming a DOJI candle
SUBROS LTD. 517168 Weekly Analysis to buy or sell
As per my analysis of SUBROS LTD. 517168, 12 week returns for SUBROS LTD. 517168 have been negative, with total returns of -103.2, which is -13.15% with investment starting at 784.60.
An investment of 100,000 bucks in SUBROS LTD. would have become 86850 bucks today.
SUBROS LTD. 517168 moves in a range of 18.2 points on a week to week basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish week, and a total of 18.2 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.
Weekly Candle Stick analysis of SUBROS LTD. 517168
Candle stick analysis of SUBROS LTD. as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 3 HC: 1.7 LC: 1.3 OC: 1.9
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 5.9 HC: 4.2 LC: 1.6 OC: 0.3
SUBROS LTD. is moving towards a low expiry
SUBROS LTD. is forming a DOJI candle
Candle stick analysis of SUBROS LTD. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 5.9 HC: 3.8 LC: 2.1 OC: 4.7
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 10.6 HC: 2.1 LC: 8.3 OC: 5.3
SUBROS LTD. is moving towards a high expiry
Candle stick analysis of SUBROS LTD. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 6.5 HC: 4.8 LC: 1.7 OC: 3.8
SUBROS LTD. is moving towards a low expiry
SUBROS LTD. 517168 Monthly Analysis to buy or sell
As per my analysis of SUBROS LTD. 517168, 12 month returns for SUBROS LTD. 517168 have been negative, with total returns of -173.95, which is -20.34% with investment starting at 855.35.
An investment of 100,000 bucks in SUBROS LTD. would have become 79660 bucks today.
SUBROS LTD. 517168 moves in a range of 72.9 points on a month to month basis. This means that a total of approx 72.9 plus points of returns can be expected in a bullish month, and a total of 72.9 minus points can be expected in a bearish month.
This is about 10.7% of returns per month.
Monthly Candle Stick analysis of SUBROS LTD. 517168
Candle stick analysis of SUBROS LTD. as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 6.2 HC: 4.9 LC: 1.3 OC: 0.3
SUBROS LTD. is moving towards a low expiry
SUBROS LTD. is forming a DOJI candle
Candle stick analysis of SUBROS LTD. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 12.3 HC: 3.8 LC: 8.2 OC: 1.9
SUBROS LTD. is moving towards a high expiry
Candle stick analysis of SUBROS LTD. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 18.5 HC: 17.3 LC: 1.1 OC: 3.6
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 13.4 HC: 5.3 LC: 7.8 OC: 2.5
SUBROS LTD. is moving towards a high expiry
Candle stick analysis of SUBROS LTD. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 28.8 HC: 7.5 LC: 19.8 OC: 25.4
SUBROS LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
