Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell
Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell Analysis of SUBROS LTD. 517168 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 785.25 | 809.15 | 809.15 | 778.55 |
| 19 Mon Jan | 815.15 | 825.60 | 826.45 | 811.00 |
| 16 Fri Jan | 831.00 | 832.70 | 843.85 | 823.05 |
| 14 Wed Jan | 832.30 | 830.80 | 841.10 | 829.60 |
| 13 Tue Jan | 830.75 | 873.45 | 873.45 | 823.40 |
Stock of SUBROS LTD. closed at 785.25 and it opened at 809.15
It moved inside a range of 778.55 and 809.15
52 week High is 1212.40 and 52 week Low is 501.55
Financial Year High is 1212.40 and Low is 545.10
This year High is 920.15 and Low is 778.55
SUBROS LTD. 517168 Daily Analysis to buy or sell
As per my analysis of SUBROS LTD. 517168, 12 day returns for SUBROS LTD. 517168 have been negative, with total returns of -118.05, which is -13.07% with investment starting at 903.30.
An investment of 100,000 bucks in SUBROS LTD. would have become 86930 bucks today.
SUBROS LTD. 517168 moves in a range of 16.3 points on a day to day basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish day, and a total of 16.3 minus points can be expected in a bearish day.
This is about 2.08% of returns per day.
SUBROS LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBROS LTD. 517168 at this time.
It appears as if SUBROS LTD. 517168 gave a large move recently.
Stock of SUBROS LTD. (517168) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SUBROS LTD. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 788.1, for a target of 825 or 855.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUBROS LTD. 517168
Candle stick analysis of SUBROS LTD. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 3.9 HC: 3 LC: 0.9 OC: 0
SUBROS LTD. is moving towards a low expiry
SUBROS LTD. is forming a DOJI candle
Candle stick analysis of SUBROS LTD. as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.1
SUBROS LTD. is moving towards a low expiry
SUBROS LTD. is forming a DOJI candle
Candle stick analysis of SUBROS LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 2.5 HC: 1.6 LC: 1 OC: 1.3
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1.2
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 6.1 HC: 5.1 LC: 0.9 OC: 0
SUBROS LTD. is moving towards a low expiry
SUBROS LTD. is forming a DOJI candle
SUBROS LTD. 517168 Weekly Analysis to buy or sell
As per my analysis of SUBROS LTD. 517168, 12 week returns for SUBROS LTD. 517168 have been negative, with total returns of -228, which is -22.5% with investment starting at 1013.25.
An investment of 100,000 bucks in SUBROS LTD. would have become 77500 bucks today.
SUBROS LTD. 517168 moves in a range of 36.6 points on a week to week basis. This means that a total of approx 36.6 plus points of returns can be expected in a bullish week, and a total of 36.6 minus points can be expected in a bearish week.
This is about 4.66% of returns per week.
Weekly Candle Stick analysis of SUBROS LTD. 517168
Candle stick analysis of SUBROS LTD. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 6.2 HC: 5.3 LC: 0.9 OC: 0.1
SUBROS LTD. is moving towards a low expiry
SUBROS LTD. is forming a DOJI candle
Candle stick analysis of SUBROS LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 8 HC: 5.1 LC: 2.7 OC: 4.6
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 10.1 HC: 9.3 LC: 0.7 OC: 0.2
SUBROS LTD. is moving towards a low expiry
SUBROS LTD. is forming a DOJI candle
Candle stick analysis of SUBROS LTD. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 9.3 HC: 1.7 LC: 7.5 OC: 6.9
SUBROS LTD. is moving towards a high expiry
Candle stick analysis of SUBROS LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 3.8 HC: 3.6 LC: 0.3 OC: 2.1
SUBROS LTD. is moving towards a low expiry
SUBROS LTD. 517168 Monthly Analysis to buy or sell
As per my analysis of SUBROS LTD. 517168, 12 month returns for SUBROS LTD. 517168 have been positive, with total returns of 214.4, which is 37.56% with investment starting at 570.85.
An investment of 100,000 bucks in SUBROS LTD. would have become 137560 bucks today.
SUBROS LTD. 517168 moves in a range of 104.2 points on a month to month basis. This means that a total of approx 104.2 plus points of returns can be expected in a bullish month, and a total of 104.2 minus points can be expected in a bearish month.
This is about 13.27% of returns per month.
Monthly Candle Stick analysis of SUBROS LTD. 517168
Candle stick analysis of SUBROS LTD. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 18.2 HC: 17.2 LC: 0.9 OC: 7
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 8.1 HC: 4.6 LC: 3.3 OC: 4.1
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 32.8 HC: 28.4 LC: 3.4 OC: 2.8
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 21.6 HC: 11.6 LC: 9 OC: 5.5
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 35.4 HC: 4.5 LC: 29.6 OC: 35.4
SUBROS LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
