Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell
Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell Analysis of SUBROS LTD. 517168 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 723.60 | 723.00 | 726.55 | 711.00 |
| 02 Tue Jun | 720.95 | 715.25 | 722.75 | 706.45 |
| 01 Mon Jun | 709.30 | 716.00 | 727.10 | 705.55 |
| 29 Fri May | 722.75 | 732.10 | 740.25 | 706.40 |
| 27 Wed May | 737.10 | 729.95 | 741.50 | 729.30 |
Stock of SUBROS LTD. closed at 723.60 and it opened at 723.00
It moved inside a range of 711.00 and 726.55
52 week High is 1212.40 and 52 week Low is 621.30
Financial Year High is 815.50 and Low is 635.00
This year High is 920.15 and Low is 621.30
SUBROS LTD. 517168 Daily Analysis to buy or sell
As per my analysis of SUBROS LTD. 517168, 12 day returns for SUBROS LTD. 517168 have been negative, with total returns of -6.3, which is -0.86% with investment starting at 729.90.
An investment of 100,000 bucks in SUBROS LTD. would have become 99140 bucks today.
SUBROS LTD. 517168 moves in a range of 8.5 points on a day to day basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish day, and a total of 8.5 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
SUBROS LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBROS LTD. 517168 at this time.
It appears as if SUBROS LTD. 517168 gave a large move recently.
Stock of SUBROS LTD. (517168) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SUBROS LTD. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 715.3 as stoploss in an intra day buy trade for a target of 743.4. However, stock will show a bearish move below 715.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUBROS LTD. 517168
Candle stick analysis of SUBROS LTD. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 0.5
SUBROS LTD. is moving towards a high expiry
SUBROS LTD. is forming a DOJI candle
Candle stick analysis of SUBROS LTD. as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 2.3 HC: 0.3 LC: 2.1 OC: 1.1
SUBROS LTD. is moving towards a high expiry
Candle stick analysis of SUBROS LTD. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 3.1 HC: 2.5 LC: 0.5 OC: 1.6
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 4.8 HC: 2.4 LC: 2.3 OC: 1.1
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.6
SUBROS LTD. is moving towards a high expiry
SUBROS LTD. 517168 Weekly Analysis to buy or sell
As per my analysis of SUBROS LTD. 517168, 12 week returns for SUBROS LTD. 517168 have been positive, with total returns of 45.55, which is 6.72% with investment starting at 678.05.
An investment of 100,000 bucks in SUBROS LTD. would have become 106720 bucks today.
SUBROS LTD. 517168 moves in a range of 30.5 points on a week to week basis. This means that a total of approx 30.5 plus points of returns can be expected in a bullish week, and a total of 30.5 minus points can be expected in a bearish week.
This is about 4.22% of returns per week.
Weekly Candle Stick analysis of SUBROS LTD. 517168
Candle stick analysis of SUBROS LTD. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 1.6
SUBROS LTD. is moving towards a high expiry
Candle stick analysis of SUBROS LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 6.1 HC: 3.7 LC: 2.3 OC: 2.9
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 5.5 HC: 3.1 LC: 2.3 OC: 0
SUBROS LTD. is moving towards a low expiry
SUBROS LTD. is forming a DOJI candle
Candle stick analysis of SUBROS LTD. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 7.5 HC: 6.4 LC: 1 OC: 0
SUBROS LTD. is moving towards a low expiry
SUBROS LTD. is forming a DOJI candle
Candle stick analysis of SUBROS LTD. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 6.9 HC: 2 LC: 4.8 OC: 5
SUBROS LTD. is moving towards a high expiry
SUBROS LTD. 517168 Monthly Analysis to buy or sell
As per my analysis of SUBROS LTD. 517168, 12 month returns for SUBROS LTD. 517168 have been negative, with total returns of -113.45, which is -13.55% with investment starting at 837.05.
An investment of 100,000 bucks in SUBROS LTD. would have become 86450 bucks today.
SUBROS LTD. 517168 moves in a range of 89.8 points on a month to month basis. This means that a total of approx 89.8 plus points of returns can be expected in a bullish month, and a total of 89.8 minus points can be expected in a bearish month.
This is about 12.41% of returns per month.
Monthly Candle Stick analysis of SUBROS LTD. 517168
Candle stick analysis of SUBROS LTD. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 1.6
SUBROS LTD. is moving towards a high expiry
Candle stick analysis of SUBROS LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 15.4 HC: 12.8 LC: 2.3 OC: 5
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 28.8 HC: 2.8 LC: 25.3 OC: 26.7
SUBROS LTD. is moving towards a high expiry
Candle stick analysis of SUBROS LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 23.5 HC: 20.3 LC: 2.7 OC: 1.9
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 14.5 HC: 8.2 LC: 5.8 OC: 9.3
SUBROS LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
