ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell

Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell Analysis of SUBROS LTD. 517168 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Mon Dec 842.85 859.60 867.95 840.35
26 Fri Dec 856.05 871.20 873.80 853.70
24 Wed Dec 872.30 881.25 885.20 868.75
23 Tue Dec 880.60 878.60 886.10 873.05
22 Mon Dec 878.55 868.00 886.50 868.00

Stock of SUBROS LTD. closed at 842.85 and it opened at 859.60
It moved inside a range of 840.35 and 867.95

52 week High is 1212.40 and 52 week Low is 501.55
Financial Year High is 1212.40 and Low is 545.10
This year High is 1212.40 and Low is 501.55

SUBROS LTD. 517168 Daily Analysis to buy or sell

As per my analysis of SUBROS LTD. 517168, 12 day returns for SUBROS LTD. 517168 have been negative, with total returns of -26.3, which is -3.03% with investment starting at 869.15.
An investment of 100,000 bucks in SUBROS LTD. would have become 96970 bucks today.

SUBROS LTD. 517168 moves in a range of 12.7 points on a day to day basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish day, and a total of 12.7 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.

SUBROS LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBROS LTD. 517168 at this time.

It appears as if SUBROS LTD. 517168 gave a large move recently.

Stock of SUBROS LTD. (517168) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUBROS LTD. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUBROS LTD. stays below 849.8, but if it comes above 849.8, then a intra day buy could be more profitable.
If you take a sell trade below 849.8, then use 849.8 as stoploss and 833.3 as target. However if you take a buy trade in SUBROS LTD., then use 849.8 as stoploss and 863.55 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SUBROS LTD. 517168

Candle stick analysis of SUBROS LTD. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUBROS LTD. are:
HL: 3.3 HC: 3 LC: 0.3 OC: 1

SUBROS LTD. is moving towards a low expiry

Candle stick analysis of SUBROS LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUBROS LTD. are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.3

SUBROS LTD. is moving towards a low expiry

SUBROS LTD. is forming a DOJI candle

Candle stick analysis of SUBROS LTD. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUBROS LTD. are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.5

SUBROS LTD. is moving towards a low expiry

SUBROS LTD. is forming a DOJI candle

Candle stick analysis of SUBROS LTD. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUBROS LTD. are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.9

SUBROS LTD. is moving towards a high expiry

Candle stick analysis of SUBROS LTD. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUBROS LTD. are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 2.1

SUBROS LTD. is moving towards a high expiry

SUBROS LTD. 517168 Weekly Analysis to buy or sell

As per my analysis of SUBROS LTD. 517168, 12 week returns for SUBROS LTD. 517168 have been negative, with total returns of -164.2, which is -16.31% with investment starting at 1007.05.
An investment of 100,000 bucks in SUBROS LTD. would have become 83690 bucks today.

SUBROS LTD. 517168 moves in a range of 39.6 points on a week to week basis. This means that a total of approx 39.6 plus points of returns can be expected in a bullish week, and a total of 39.6 minus points can be expected in a bearish week.
This is about 4.7% of returns per week.

Weekly Candle Stick analysis of SUBROS LTD. 517168

Candle stick analysis of SUBROS LTD. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUBROS LTD. are:
HL: 3.3 HC: 3 LC: 0.3 OC: 1

SUBROS LTD. is moving towards a low expiry

Candle stick analysis of SUBROS LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUBROS LTD. are:
HL: 3.8 HC: 3.6 LC: 0.3 OC: 2.1

SUBROS LTD. is moving towards a low expiry

Candle stick analysis of SUBROS LTD. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUBROS LTD. are:
HL: 5.8 HC: 1.3 LC: 4.4 OC: 1.5

SUBROS LTD. is moving towards a high expiry

Candle stick analysis of SUBROS LTD. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUBROS LTD. are:
HL: 7.2 HC: 2.7 LC: 4.4 OC: 0

SUBROS LTD. is moving towards a high expiry

SUBROS LTD. is forming a DOJI candle

Candle stick analysis of SUBROS LTD. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUBROS LTD. are:
HL: 4.8 HC: 1.9 LC: 2.9 OC: 4.1

SUBROS LTD. is moving towards a high expiry

SUBROS LTD. 517168 Monthly Analysis to buy or sell

As per my analysis of SUBROS LTD. 517168, 12 month returns for SUBROS LTD. 517168 have been positive, with total returns of 196.85, which is 30.47% with investment starting at 646.00.
An investment of 100,000 bucks in SUBROS LTD. would have become 130470 bucks today.

SUBROS LTD. 517168 moves in a range of 101.2 points on a month to month basis. This means that a total of approx 101.2 plus points of returns can be expected in a bullish month, and a total of 101.2 minus points can be expected in a bearish month.
This is about 12.01% of returns per month.

Monthly Candle Stick analysis of SUBROS LTD. 517168

Candle stick analysis of SUBROS LTD. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUBROS LTD. are:
HL: 8.1 HC: 6.3 LC: 1.7 OC: 4.1

SUBROS LTD. is moving towards a low expiry

Candle stick analysis of SUBROS LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUBROS LTD. are:
HL: 32.8 HC: 28.4 LC: 3.4 OC: 2.8

SUBROS LTD. is moving towards a low expiry

Candle stick analysis of SUBROS LTD. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUBROS LTD. are:
HL: 21.6 HC: 11.6 LC: 9 OC: 5.5

SUBROS LTD. is moving towards a low expiry

Candle stick analysis of SUBROS LTD. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUBROS LTD. are:
HL: 35.4 HC: 4.5 LC: 29.6 OC: 35.4

SUBROS LTD. is moving towards a high expiry

Candle stick analysis of SUBROS LTD. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUBROS LTD. are:
HL: 19.2 HC: 6.3 LC: 12.1 OC: 12.9

SUBROS LTD. is moving towards a high expiry

Videos related to: Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell

 

Back to top