Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell
Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell Analysis of SUBROS LTD. 517168 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 774.50 | 776.60 | 797.05 | 769.55 |
| 30 Thu Apr | 778.60 | 778.50 | 800.00 | 763.70 |
| 29 Wed Apr | 779.10 | 790.45 | 799.00 | 776.85 |
| 28 Tue Apr | 783.40 | 790.65 | 795.75 | 776.65 |
| 27 Mon Apr | 779.40 | 773.95 | 784.85 | 759.70 |
Stock of SUBROS LTD. closed at 774.50 and it opened at 776.60
It moved inside a range of 769.55 and 797.05
52 week High is 1212.40 and 52 week Low is 599.85
Financial Year High is 800.00 and Low is 635.00
This year High is 920.15 and Low is 621.30
SUBROS LTD. 517168 Daily Analysis to buy or sell
As per my analysis of SUBROS LTD. 517168, 12 day returns for SUBROS LTD. 517168 have been negative, with total returns of -4.95, which is -0.64% with investment starting at 779.45.
An investment of 100,000 bucks in SUBROS LTD. would have become 99360 bucks today.
SUBROS LTD. 517168 moves in a range of 11.5 points on a day to day basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish day, and a total of 11.5 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
SUBROS LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUBROS LTD. 517168 at this time.
It appears as if SUBROS LTD. 517168 gave a large move recently.
Stock of SUBROS LTD. (517168) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SUBROS LTD. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 789.9 as stoploss in an intra day sell trade for a target of 756.05. However, stock will show a bullish move above 789.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUBROS LTD. 517168
Candle stick analysis of SUBROS LTD. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 3.6 HC: 2.9 LC: 0.6 OC: 2.6
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 4.8 HC: 2.8 LC: 2 OC: 2.8
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 1.1
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0.7
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 1.4
SUBROS LTD. is moving towards a high expiry
SUBROS LTD. 517168 Weekly Analysis to buy or sell
As per my analysis of SUBROS LTD. 517168, 12 week returns for SUBROS LTD. 517168 have been negative, with total returns of -30.05, which is -3.74% with investment starting at 804.55.
An investment of 100,000 bucks in SUBROS LTD. would have become 96260 bucks today.
SUBROS LTD. 517168 moves in a range of 31.9 points on a week to week basis. This means that a total of approx 31.9 plus points of returns can be expected in a bullish week, and a total of 31.9 minus points can be expected in a bearish week.
This is about 4.12% of returns per week.
Weekly Candle Stick analysis of SUBROS LTD. 517168
Candle stick analysis of SUBROS LTD. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 3.6 HC: 2.9 LC: 0.6 OC: 2.6
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 5.3 HC: 2.8 LC: 2.5 OC: 3.4
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 6.3 HC: 5.9 LC: 0.3 OC: 0
SUBROS LTD. is moving towards a low expiry
SUBROS LTD. is forming a DOJI candle
Candle stick analysis of SUBROS LTD. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 11.1 HC: 1.3 LC: 9.7 OC: 8.7
SUBROS LTD. is moving towards a high expiry
Candle stick analysis of SUBROS LTD. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 13.4 HC: 0.5 LC: 12.8 OC: 10.6
SUBROS LTD. is moving towards a high expiry
SUBROS LTD. 517168 Monthly Analysis to buy or sell
As per my analysis of SUBROS LTD. 517168, 12 month returns for SUBROS LTD. 517168 have been negative, with total returns of -161.05, which is -17.21% with investment starting at 935.55.
An investment of 100,000 bucks in SUBROS LTD. would have become 82790 bucks today.
SUBROS LTD. 517168 moves in a range of 101.8 points on a month to month basis. This means that a total of approx 101.8 plus points of returns can be expected in a bullish month, and a total of 101.8 minus points can be expected in a bearish month.
This is about 13.14% of returns per month.
Monthly Candle Stick analysis of SUBROS LTD. 517168
Candle stick analysis of SUBROS LTD. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 3.6 HC: 2.9 LC: 0.6 OC: 2.6
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 28.8 HC: 2.8 LC: 25.3 OC: 26.7
SUBROS LTD. is moving towards a high expiry
Candle stick analysis of SUBROS LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 23.5 HC: 20.3 LC: 2.7 OC: 1.9
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 14.5 HC: 8.2 LC: 5.8 OC: 9.3
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 26.4 HC: 13.7 LC: 11.2 OC: 7
SUBROS LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
