Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell
Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell Analysis of SUBROS LTD. 517168 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 823.90 | 851.95 | 851.95 | 817.10 |
| 23 Tue Jun | 860.45 | 867.40 | 897.95 | 846.55 |
| 22 Mon Jun | 856.15 | 748.25 | 884.45 | 748.25 |
| 19 Fri Jun | 748.25 | 744.90 | 749.95 | 730.35 |
| 18 Thu Jun | 735.65 | 735.00 | 739.30 | 730.15 |
Stock of SUBROS LTD. closed at 823.90 and it opened at 851.95
It moved inside a range of 817.10 and 851.95
52 week High is 1212.40 and 52 week Low is 621.30
Financial Year High is 897.95 and Low is 635.00
This year High is 920.15 and Low is 621.30
SUBROS LTD. 517168 Daily Analysis to buy or sell
As per my analysis of SUBROS LTD. 517168, 12 day returns for SUBROS LTD. 517168 have been positive, with total returns of 92.2, which is 12.6% with investment starting at 731.70.
An investment of 100,000 bucks in SUBROS LTD. would have become 112600 bucks today.
SUBROS LTD. 517168 moves in a range of 21 points on a day to day basis. This means that a total of approx 21 plus points of returns can be expected in a bullish day, and a total of 21 minus points can be expected in a bearish day.
This is about 2.55% of returns per day.
SUBROS LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUBROS LTD. 517168 at this time.
It appears as if SUBROS LTD. 517168 gave a large move recently.
Stock of SUBROS LTD. (517168) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SUBROS LTD. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 843.9, for a target of 789.2 or 743.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUBROS LTD. 517168
Candle stick analysis of SUBROS LTD. as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 4.3 HC: 3.4 LC: 0.8 OC: 0
SUBROS LTD. is moving towards a low expiry
SUBROS LTD. is forming a DOJI candle
Candle stick analysis of SUBROS LTD. as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 6.1 HC: 4.4 LC: 1.6 OC: 3.5
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 18.2 HC: 3.3 LC: 14.4 OC: 18.2
SUBROS LTD. is moving towards a high expiry
Candle stick analysis of SUBROS LTD. as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 0.7
SUBROS LTD. is moving towards a high expiry
Candle stick analysis of SUBROS LTD. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.6
SUBROS LTD. is moving towards a high expiry
SUBROS LTD. 517168 Weekly Analysis to buy or sell
As per my analysis of SUBROS LTD. 517168, 12 week returns for SUBROS LTD. 517168 have been positive, with total returns of 72.15, which is 9.6% with investment starting at 751.75.
An investment of 100,000 bucks in SUBROS LTD. would have become 109600 bucks today.
SUBROS LTD. 517168 moves in a range of 32 points on a week to week basis. This means that a total of approx 32 plus points of returns can be expected in a bullish week, and a total of 32 minus points can be expected in a bearish week.
This is about 3.88% of returns per week.
Weekly Candle Stick analysis of SUBROS LTD. 517168
Candle stick analysis of SUBROS LTD. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 20 HC: 9 LC: 10.1 OC: 20
SUBROS LTD. is moving towards a high expiry
Candle stick analysis of SUBROS LTD. as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 4.7 HC: 1.3 LC: 3.4 OC: 4.7
SUBROS LTD. is moving towards a high expiry
Candle stick analysis of SUBROS LTD. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 5.5 HC: 1.7 LC: 3.7 OC: 3.4
SUBROS LTD. is moving towards a high expiry
Candle stick analysis of SUBROS LTD. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 4 HC: 2.1 LC: 1.8 OC: 2.5
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 6.1 HC: 3.7 LC: 2.3 OC: 2.9
SUBROS LTD. is moving towards a low expiry
SUBROS LTD. 517168 Monthly Analysis to buy or sell
As per my analysis of SUBROS LTD. 517168, 12 month returns for SUBROS LTD. 517168 have been negative, with total returns of -13.15, which is -1.57% with investment starting at 837.05.
An investment of 100,000 bucks in SUBROS LTD. would have become 98430 bucks today.
SUBROS LTD. 517168 moves in a range of 98.1 points on a month to month basis. This means that a total of approx 98.1 plus points of returns can be expected in a bullish month, and a total of 98.1 minus points can be expected in a bearish month.
This is about 11.91% of returns per month.
Monthly Candle Stick analysis of SUBROS LTD. 517168
Candle stick analysis of SUBROS LTD. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 28.8 HC: 9 LC: 18.2 OC: 25.4
SUBROS LTD. is moving towards a high expiry
Candle stick analysis of SUBROS LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 15.4 HC: 12.8 LC: 2.3 OC: 5
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 28.8 HC: 2.8 LC: 25.3 OC: 26.7
SUBROS LTD. is moving towards a high expiry
Candle stick analysis of SUBROS LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 23.5 HC: 20.3 LC: 2.7 OC: 1.9
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 14.5 HC: 8.2 LC: 5.8 OC: 9.3
SUBROS LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
