Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell
Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell Analysis of SUBROS LTD. 517168 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 636.45 | 664.95 | 664.95 | 634.00 |
| 20 Fri Mar | 678.05 | 671.65 | 690.00 | 671.65 |
| 19 Thu Mar | 673.35 | 689.90 | 691.05 | 670.00 |
| 18 Wed Mar | 697.45 | 685.00 | 706.00 | 685.00 |
| 17 Tue Mar | 676.45 | 669.15 | 680.75 | 668.60 |
Stock of SUBROS LTD. closed at 636.45 and it opened at 664.95
It moved inside a range of 634.00 and 664.95
52 week High is 1212.40 and 52 week Low is 545.10
Financial Year High is 636.45 and Low is 634.00
This year High is 920.15 and Low is 634.00
SUBROS LTD. 517168 Daily Analysis to buy or sell
As per my analysis of SUBROS LTD. 517168, 12 day returns for SUBROS LTD. 517168 have been negative, with total returns of -81.45, which is -11.35% with investment starting at 717.90.
An investment of 100,000 bucks in SUBROS LTD. would have become 88650 bucks today.
SUBROS LTD. 517168 moves in a range of 12.7 points on a day to day basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish day, and a total of 12.7 minus points can be expected in a bearish day.
This is about 2% of returns per day.
SUBROS LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBROS LTD. 517168 at this time.
It appears as if SUBROS LTD. 517168 gave a large move recently.
Stock of SUBROS LTD. (517168) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SUBROS LTD. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUBROS LTD. stays below 668.2, but if it comes above 668.2, then a intra day buy could be more profitable.
If you take a sell trade below 668.2, then use 668.2 as stoploss and 606.1 as target. However if you take a buy trade in SUBROS LTD., then use 668.2 as stoploss and 719.98 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUBROS LTD. 517168
Candle stick analysis of SUBROS LTD. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 4.9 HC: 4.5 LC: 0.4 OC: 0
SUBROS LTD. is moving towards a low expiry
SUBROS LTD. is forming a DOJI candle
Candle stick analysis of SUBROS LTD. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 2.7 HC: 1.8 LC: 1 OC: 2.7
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 0.2
SUBROS LTD. is moving towards a low expiry
SUBROS LTD. is forming a DOJI candle
Candle stick analysis of SUBROS LTD. as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 3.1 HC: 1.2 LC: 1.8 OC: 3.1
SUBROS LTD. is moving towards a high expiry
Candle stick analysis of SUBROS LTD. as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.7
SUBROS LTD. is moving towards a high expiry
SUBROS LTD. 517168 Weekly Analysis to buy or sell
As per my analysis of SUBROS LTD. 517168, 12 week returns for SUBROS LTD. 517168 have been negative, with total returns of -205.55, which is -24.41% with investment starting at 842.00.
An investment of 100,000 bucks in SUBROS LTD. would have become 75590 bucks today.
SUBROS LTD. 517168 moves in a range of 34.7 points on a week to week basis. This means that a total of approx 34.7 plus points of returns can be expected in a bullish week, and a total of 34.7 minus points can be expected in a bearish week.
This is about 5.45% of returns per week.
Weekly Candle Stick analysis of SUBROS LTD. 517168
Candle stick analysis of SUBROS LTD. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 4.9 HC: 4.5 LC: 0.4 OC: 0
SUBROS LTD. is moving towards a low expiry
SUBROS LTD. is forming a DOJI candle
Candle stick analysis of SUBROS LTD. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 7.8 HC: 4.1 LC: 3.5 OC: 7.8
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 9.2 HC: 7.8 LC: 1.3 OC: 1.9
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 10 HC: 9.1 LC: 0.8 OC: 1.9
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 4 HC: 3.7 LC: 0.3 OC: 1.1
SUBROS LTD. is moving towards a low expiry
SUBROS LTD. 517168 Monthly Analysis to buy or sell
As per my analysis of SUBROS LTD. 517168, 12 month returns for SUBROS LTD. 517168 have been positive, with total returns of 34.4, which is 5.71% with investment starting at 602.05.
An investment of 100,000 bucks in SUBROS LTD. would have become 105710 bucks today.
SUBROS LTD. 517168 moves in a range of 105.6 points on a month to month basis. This means that a total of approx 105.6 plus points of returns can be expected in a bullish month, and a total of 105.6 minus points can be expected in a bearish month.
This is about 16.59% of returns per month.
Monthly Candle Stick analysis of SUBROS LTD. 517168
Candle stick analysis of SUBROS LTD. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 23.5 HC: 23.1 LC: 0.4 OC: 1.9
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 14.5 HC: 8.2 LC: 5.8 OC: 9.3
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 26.4 HC: 13.7 LC: 11.2 OC: 7
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 8.1 HC: 4.6 LC: 3.3 OC: 4.1
SUBROS LTD. is moving towards a low expiry
Candle stick analysis of SUBROS LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBROS LTD. are:
HL: 32.8 HC: 28.4 LC: 3.4 OC: 2.8
SUBROS LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis SUBROS LTD. 517168 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
