Munafa Stock Market Course + Intraday & FNO calls 
Munafa SUBROS LTD. (517168) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SUBROS LTD. (517168) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SUBROS LTD. intraday tips for today and tomorrow
SUBROS LTD. (517168) Indicator analysis
Recent prices of 517168 SUBROS LTD. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 842.85 | 840.35 to 867.95 | -1.54% | 1.88 times |
| 26 Fri Dec 2025 | 856.05 | 853.70 to 873.80 | -1.86% | 0.94 times |
| 24 Wed Dec 2025 | 872.30 | 868.75 to 885.20 | -0.94% | 1.48 times |
| 23 Tue Dec 2025 | 880.60 | 873.05 to 886.10 | 0.23% | 0.57 times |
| 22 Mon Dec 2025 | 878.55 | 868.00 to 886.50 | 1.26% | 1 times |
| 19 Fri Dec 2025 | 867.65 | 864.55 to 878.85 | -0.56% | 1.23 times |
| 18 Thu Dec 2025 | 872.55 | 831.00 to 876.45 | 3.84% | 1.44 times |
| 17 Wed Dec 2025 | 840.25 | 835.10 to 855.00 | -1.1% | 1.33 times |
| 16 Tue Dec 2025 | 849.60 | 847.25 to 863.30 | -1.88% | 0.9 times |
| 15 Mon Dec 2025 | 865.85 | 863.20 to 874.35 | 0.06% | 0.57 times |
| 12 Fri Dec 2025 | 865.30 | 861.05 to 877.50 | -0.44% | 0.56 times |
| 11 Thu Dec 2025 | 869.15 | 842.50 to 874.90 | 2.91% | 2.32 times |
Subros 517168 intraday stock tips
29 Monday December Stock tips for Subros Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subros 517168 gave a large move recently.
Although my analysis for Subros is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 839.1, for a target of 855.6 or 869.34
26 Friday December Stock tips for Subros Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subros 517168 gave a large move recently.
My analysis of Subros is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subros stays below 859.1, but if it comes above 859.1, then a intra day buy could be more profitable.
If you take a sell trade below 859.1, then use 859.1 as stoploss and 843.4 as target. However if you take a buy trade in Subros, then use 859.1 as stoploss and 872.13 as target.
24 Wednesday December Stock tips for Subros Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subros 517168 gave a large move recently.
My analysis of Subros is bearish for shortterm, and stock might move down till 860.5 or till 844.4. Use a stoploss of 873.82 and if the stock hits stoploss, then it can shoot up till 887.18
23 Tuesday December Stock tips for Subros (517168) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Subros 517168 gave a large move recently.
My analysis of Subros is bullish for shortterm, and stock might move up till 887.5 or till 903.7. Use a stoploss of 873.98 and if this stock hits its stoploss, then it can fall down till 860.48
22 Monday December Stock tips for Subros (517168) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Subros 517168 gave a large move recently.
My analysis of Subros is bullish for shortterm, and stock might move up till 887 or till 903.5. Use a stoploss of 873.28 and if this stock hits its stoploss, then it can fall down till 859.56
19 Friday December Stock tips for Subros Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subros 517168 gave a large move recently.
My analysis of Subros is bearish for shortterm, and stock might move down till 858.8 or till 842. Use a stoploss of 872.72 and if the stock hits stoploss, then it can shoot up till 886.67
18 Thursday December Stock tips for Subros Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subros 517168 gave a large move recently.
My analysis of Subros is bearish for shortterm, and stock might move down till 859.4 or till 842.7. Use a stoploss of 873.25 and if the stock hits stoploss, then it can shoot up till 887.13
Subros 517168 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SUBROS LTD. (517168) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SUBROS LTD. (517168) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
