Munafa SUBROS LTD. (517168) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SUBROS LTD. (517168) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SUBROS LTD. intraday tips for today and tomorrow
SUBROS LTD. (517168) Indicator analysis
Recent prices of 517168 SUBROS LTD. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Aug 2026 | 765.35 | 754.50 to 775.20 | 0.03% | 0.71 times |
| 11 Tue Aug 2026 | 765.15 | 760.65 to 779.40 | -1.69% | 0.97 times |
| 10 Mon Aug 2026 | 778.30 | 776.00 to 809.85 | -6.32% | 2.6 times |
| 07 Fri Aug 2026 | 830.85 | 824.00 to 850.00 | 0.7% | 0.42 times |
| 06 Thu Aug 2026 | 825.05 | 822.00 to 837.20 | -0.63% | 0.61 times |
| 05 Wed Aug 2026 | 830.25 | 825.05 to 844.80 | 0.67% | 0.69 times |
| 04 Tue Aug 2026 | 824.70 | 814.10 to 830.00 | 0.71% | 1.06 times |
| 03 Mon Aug 2026 | 818.90 | 814.05 to 833.20 | 0.09% | 0.81 times |
| 31 Fri Jul 2026 | 818.15 | 791.50 to 838.00 | 4.62% | 2.35 times |
| 30 Thu Jul 2026 | 782.05 | 778.00 to 786.30 | -0.62% | 0.24 times |
| 29 Wed Jul 2026 | 786.90 | 782.65 to 789.60 | 1.27% | 0.26 times |
| 28 Tue Jul 2026 | 777.05 | 775.80 to 787.55 | -1.36% | 0.17 times |
Subros 517168 intraday stock tips
12 Wednesday August Stock tips for Subros Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subros 517168 gave a large move recently.
My analysis of Subros is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subros stays below 777.3, but if it comes above 777.3, then a intra day buy could be more profitable.
If you take a sell trade below 777.3, then use 777.3 as stoploss and 752.3 as target. However if you take a buy trade in Subros, then use 777.3 as stoploss and 798.24 as target.
11 Tuesday August Stock tips for Subros Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subros 517168 gave a large move recently.
Although my analysis for Subros is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 758.4, for a target of 782 or 801.7
10 Monday August Stock tips for Subros Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subros 517168 gave a large move recently.
My analysis of Subros is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subros stays below 787.5, but if it comes above 787.5, then a intra day buy could be more profitable.
If you take a sell trade below 787.5, then use 787.5 as stoploss and 765.9 as target. However if you take a buy trade in Subros, then use 787.5 as stoploss and 805.55 as target.
07 Friday August Stock tips for Subros (517168) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Subros 517168 gave a large move recently.
My analysis of Subros is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Subros stays above 825.8, but if it comes below 825.8, then a intra day sell could be more profitable.
If you take a sell trade below 825.8, then use 825.8 as stoploss and 808.42 as target. However if you take a buy trade in Subros, then use 825.8 as stoploss and 846.6 as target.
06 Thursday August Stock tips for Subros (517168) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Subros 517168 gave a large move recently.
My analysis of Subros is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Subros stays above 822.9, but if it comes below 822.9, then a intra day sell could be more profitable.
If you take a sell trade below 822.9, then use 822.9 as stoploss and 806.06 as target. However if you take a buy trade in Subros, then use 822.9 as stoploss and 843 as target.
05 Wednesday August Stock tips for Subros (517168) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Subros 517168 gave a large move recently.
My analysis of Subros is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Subros stays above 820.3, but if it comes below 820.3, then a intra day sell could be more profitable.
If you take a sell trade below 820.3, then use 820.3 as stoploss and 804.06 as target. However if you take a buy trade in Subros, then use 820.3 as stoploss and 839.9 as target.
04 Tuesday August Stock tips for Subros (517168) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Subros 517168 gave a large move recently.
My analysis of Subros is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Subros stays above 816.5, but if it comes below 816.5, then a intra day sell could be more profitable.
If you take a sell trade below 816.5, then use 816.5 as stoploss and 801.3 as target. However if you take a buy trade in Subros, then use 816.5 as stoploss and 834.8 as target.
Subros 517168 tips for tomorrow
Tomorrow's movement Prediction of Subros 517168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 822.45
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


