Munafa SUBROS LTD. (517168) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SUBROS LTD. (517168) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SUBROS LTD. intraday tips for today and tomorrow
SUBROS LTD. (517168) Indicator analysis
Recent prices of 517168 SUBROS LTD. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Jan 2026 | 785.25 | 778.55 to 809.15 | -3.67% | 1.13 times |
| 19 Mon Jan 2026 | 815.15 | 811.00 to 826.45 | -1.91% | 0.61 times |
| 16 Fri Jan 2026 | 831.00 | 823.05 to 843.85 | -0.16% | 0.36 times |
| 14 Wed Jan 2026 | 832.30 | 829.60 to 841.10 | 0.19% | 0.35 times |
| 13 Tue Jan 2026 | 830.75 | 823.40 to 873.45 | 0.86% | 0.55 times |
| 12 Mon Jan 2026 | 823.70 | 809.05 to 838.45 | -2.17% | 1.69 times |
| 09 Fri Jan 2026 | 842.00 | 835.95 to 859.85 | -1.27% | 1.24 times |
| 08 Thu Jan 2026 | 852.80 | 848.95 to 885.65 | -3.91% | 0.58 times |
| 07 Wed Jan 2026 | 887.50 | 877.75 to 892.90 | -0.49% | 0.92 times |
| 06 Tue Jan 2026 | 891.85 | 888.45 to 912.55 | -2.02% | 1.33 times |
| 05 Mon Jan 2026 | 910.25 | 904.70 to 920.15 | 0.77% | 2.37 times |
| 02 Fri Jan 2026 | 903.30 | 849.00 to 918.70 | 4.64% | 10.82 times |
Subros 517168 intraday stock tips
20 Tuesday January Stock tips for Subros Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subros 517168 gave a large move recently.
Although my analysis for Subros is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 779.5, for a target of 816.4 or 847.17
19 Monday January Stock tips for Subros Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subros 517168 gave a large move recently.
My analysis of Subros is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subros stays below 827.5, but if it comes above 827.5, then a intra day buy could be more profitable.
If you take a sell trade below 827.5, then use 827.5 as stoploss and 796 as target. However if you take a buy trade in Subros, then use 827.5 as stoploss and 853.68 as target.
16 Friday January Stock tips for Subros Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subros 517168 gave a large move recently.
My analysis of Subros is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subros stays below 833.5, but if it comes above 833.5, then a intra day buy could be more profitable.
If you take a sell trade below 833.5, then use 833.5 as stoploss and 804.4 as target. However if you take a buy trade in Subros, then use 833.5 as stoploss and 857.73 as target.
14 Wednesday January Stock tips for Subros Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subros 517168 gave a large move recently.
My analysis of Subros is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subros stays below 836.8, but if it comes above 836.8, then a intra day buy could be more profitable.
If you take a sell trade below 836.8, then use 836.8 as stoploss and 808.4 as target. However if you take a buy trade in Subros, then use 836.8 as stoploss and 860.54 as target.
13 Tuesday January Stock tips for Subros Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subros 517168 gave a large move recently.
My analysis of Subros is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subros stays below 840.7, but if it comes above 840.7, then a intra day buy could be more profitable.
If you take a sell trade below 840.7, then use 840.7 as stoploss and 813.2 as target. However if you take a buy trade in Subros, then use 840.7 as stoploss and 863.51 as target.
12 Monday January Stock tips for Subros Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subros 517168 gave a large move recently.
Although my analysis for Subros is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 819.6, for a target of 845.4 or 866.96
09 Friday January Stock tips for Subros Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subros 517168 gave a large move recently.
My analysis of Subros is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subros stays below 852.2, but if it comes above 852.2, then a intra day buy could be more profitable.
If you take a sell trade below 852.2, then use 852.2 as stoploss and 829.1 as target. However if you take a buy trade in Subros, then use 852.2 as stoploss and 871.51 as target.
Subros 517168 tips for tomorrow
Tomorrow's movement Prediction of Subros 517168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Subros 517168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 787.83
Tomorrow's movement Prediction of Subros 517168 is strongly bearish. It has broken a strong support of 852 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


