Munafa Stock Market Course + Intraday & FNO calls 
Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517168
- 517168 Experts view
- Tomorrow's Movement 517168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 560.45 and 590.85
| Intraday Target 1 | 555.17 |
| Intraday Target 2 | 565.73 |
| Intraday Target 3 | 585.56666666667 |
| Intraday Target 4 | 596.13 |
| Intraday Target 5 | 615.97 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 576.30 (-1.86%) | 593.30 | 575.00 - 605.40 | 0.5725 times | Thu 29 October 2026 | 587.20 (-1.3%) | 595.65 | 581.00 - 597.95 | 0.507 times | Wed 28 October 2026 | 594.95 (-3.85%) | 642.10 | 571.30 - 679.20 | 6.5793 times | Tue 27 October 2026 | 618.80 (3.67%) | 601.25 | 594.80 - 620.00 | 0.1897 times | Mon 26 October 2026 | 596.90 (1.44%) | 580.10 | 580.10 - 619.45 | 0.6499 times | Fri 23 October 2026 | 588.40 (-4.45%) | 613.40 | 580.60 - 613.40 | 0.5951 times | Thu 22 October 2026 | 615.80 (-2.5%) | 631.65 | 612.85 - 631.65 | 0.2871 times | Wed 21 October 2026 | 631.60 (-3.21%) | 632.10 | 625.70 - 651.55 | 0.1782 times | Mon 19 October 2026 | 652.55 (-2.03%) | 655.05 | 651.90 - 665.00 | 0.1003 times | Fri 16 October 2026 | 666.10 (-0.84%) | 670.00 | 663.25 - 671.90 | 0.3409 times | Thu 15 October 2026 | 671.75 (-1.44%) | 677.70 | 666.75 - 681.55 | 0.1203 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 519.85 and 627.75
| Weekly Target 1 | 501.03 |
| Weekly Target 2 | 538.67 |
| Weekly Target 3 | 608.93333333333 |
| Weekly Target 4 | 646.57 |
| Weekly Target 5 | 716.83 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 576.30 (-2.06%) | 580.10 | 571.30 - 679.20 | 4.9323 times | Fri 23 October 2026 | 588.40 (-11.66%) | 655.05 | 580.60 - 665.00 | 0.6736 times | Fri 16 October 2026 | 666.10 (-2.25%) | 682.00 | 663.25 - 692.00 | 0.4962 times | Tue 06 October 2026 | 681.40 (-0.69%) | 680.00 | 673.00 - 693.00 | 0.0954 times | Thu 01 October 2026 | 686.10 (-5.08%) | 712.60 | 675.45 - 715.00 | 0.4628 times | Fri 25 September 2026 | 722.80 (-0.06%) | 716.10 | 708.20 - 749.95 | 0.6098 times | Fri 18 September 2026 | 723.25 (2.67%) | 701.20 | 668.00 - 738.45 | 0.685 times | Fri 11 September 2026 | 704.45 (-0.94%) | 711.15 | 693.00 - 738.20 | 0.7695 times | Fri 04 September 2026 | 711.15 (-1.89%) | 735.65 | 703.00 - 735.65 | 0.7216 times | Fri 28 August 2026 | 724.85 (-1.39%) | 731.55 | 717.25 - 745.70 | 0.5538 times | Fri 21 August 2026 | 735.10 (-3.24%) | 750.75 | 731.85 - 764.90 | 0.7166 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 511.1 and 636.5
| Monthly Target 1 | 489.37 |
| Monthly Target 2 | 532.83 |
| Monthly Target 3 | 614.76666666667 |
| Monthly Target 4 | 658.23 |
| Monthly Target 5 | 740.17 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 576.30 (-17.95%) | 693.25 | 571.30 - 696.70 | 0.9147 times | Tue 29 September 2026 | 702.35 (-2.21%) | 719.15 | 668.00 - 749.95 | 0.4473 times | Mon 31 August 2026 | 718.20 (-12.22%) | 820.85 | 715.65 - 850.00 | 0.5073 times | Fri 31 July 2026 | 818.15 (-3.05%) | 848.90 | 759.25 - 861.10 | 0.6156 times | Tue 30 June 2026 | 843.85 (16.76%) | 716.00 | 697.00 - 897.95 | 4.9241 times | Fri 29 May 2026 | 722.75 (-7.17%) | 776.60 | 706.40 - 815.50 | 0.4259 times | Thu 30 April 2026 | 778.60 (22.67%) | 655.00 | 635.00 - 800.00 | 0.4674 times | Mon 30 March 2026 | 634.70 (-19.68%) | 768.35 | 621.30 - 783.20 | 0.6038 times | Fri 27 February 2026 | 790.25 (-2.37%) | 782.60 | 747.15 - 855.30 | 0.3275 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.7663 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.5717 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros 517168 are 399.38 and 748.23
| Yearly Target 1 | 340.4 |
| Yearly Target 2 | 458.35 |
| Yearly Target 3 | 689.25 |
| Yearly Target 4 | 807.2 |
| Yearly Target 5 | 1038.1 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 576.30 (-33.29%) | 864.00 | 571.30 - 920.15 | 0.7629 times | Wed 31 December 2025 | 863.90 (39.55%) | 615.05 | 501.55 - 1212.40 | 1.8679 times | Tue 31 December 2024 | 619.05 (14.14%) | 553.15 | 483.65 - 825.00 | 1.8372 times | Fri 29 December 2023 | 542.35 (81.39%) | 297.75 | 272.00 - 577.75 | 1.7216 times | Fri 30 December 2022 | 299.00 (-20.54%) | 375.05 | 269.15 - 410.00 | 0.3629 times | Fri 31 December 2021 | 376.30 (9.79%) | 342.30 | 283.40 - 418.00 | 0.8086 times | Thu 31 December 2020 | 342.75 (35.23%) | 250.70 | 117.45 - 344.20 | 1.0268 times | Tue 31 December 2019 | 253.45 (-8.09%) | 276.90 | 163.60 - 306.00 | 0.4798 times | Mon 31 December 2018 | 275.75 (0%) | 292.00 | 234.70 - 320.00 | 0.1322 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros 517168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 618.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros 517168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 650 and price is deviating by 44 points
Upper Bollinger band is at 738 and lower is at 563, while middle bands are at 607 and 694
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subros (517168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.93 and Subros 517168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 594.83 |
| 12 day DMA | 623.49 |
| 20 day DMA | 649.93 |
| 35 day DMA | 674.87 |
| 50 day DMA | 692.46 |
| 100 day DMA | 740.21 |
| 150 day DMA | 737.96 |
| 200 day DMA | 752.1 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.34 | 601.86 | 609.19 |
| 12 day EMA | 618.15 | 625.76 | 632.77 |
| 20 day EMA | 639.31 | 645.94 | 652.12 |
| 35 day EMA | 666.51 | 671.82 | 676.8 |
| 50 day EMA | 690.89 | 695.56 | 699.98 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.83 | 597.25 | 602.97 |
| 12 day SMA | 623.49 | 631.96 | 638.9 |
| 20 day SMA | 649.93 | 657.09 | 664.23 |
| 35 day SMA | 674.87 | 678.58 | 682.29 |
| 50 day SMA | 692.46 | 696.24 | 699.8 |
| 100 day SMA | 740.21 | 741.54 | 742.89 |
| 150 day SMA | 737.96 | 738.57 | 739.24 |
| 200 day SMA | 752.1 | 753.54 | 754.86 |
Videos related to: Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
