Munafa Stock Market Course + Intraday & FNO calls 
Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517168
- 517168 Experts view
- Tomorrow's Movement 517168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 827.8 and 855.4
| Intraday Target 1 | 822.78 |
| Intraday Target 2 | 832.82 |
| Intraday Target 3 | 850.38333333333 |
| Intraday Target 4 | 860.42 |
| Intraday Target 5 | 877.98 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 842.85 (-1.54%) | 859.60 | 840.35 - 867.95 | 1.6627 times | Fri 26 December 2025 | 856.05 (-1.86%) | 871.20 | 853.70 - 873.80 | 0.8293 times | Wed 24 December 2025 | 872.30 (-0.94%) | 881.25 | 868.75 - 885.20 | 1.3033 times | Tue 23 December 2025 | 880.60 (0.23%) | 878.60 | 873.05 - 886.10 | 0.5013 times | Mon 22 December 2025 | 878.55 (1.26%) | 868.00 | 868.00 - 886.50 | 0.8801 times | Fri 19 December 2025 | 867.65 (-0.56%) | 874.10 | 864.55 - 878.85 | 1.0847 times | Thu 18 December 2025 | 872.55 (3.84%) | 832.25 | 831.00 - 876.45 | 1.2695 times | Wed 17 December 2025 | 840.25 (-1.1%) | 849.60 | 835.10 - 855.00 | 1.1723 times | Tue 16 December 2025 | 849.60 (-1.88%) | 863.30 | 847.25 - 863.30 | 0.7943 times | Mon 15 December 2025 | 865.85 (0.06%) | 866.15 | 863.20 - 874.35 | 0.5025 times | Fri 12 December 2025 | 865.30 (-0.44%) | 869.30 | 861.05 - 877.50 | 0.4949 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 827.8 and 855.4
| Weekly Target 1 | 822.78 |
| Weekly Target 2 | 832.82 |
| Weekly Target 3 | 850.38333333333 |
| Weekly Target 4 | 860.42 |
| Weekly Target 5 | 877.98 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 842.85 (-1.54%) | 859.60 | 840.35 - 867.95 | 0.1053 times | Fri 26 December 2025 | 856.05 (-1.34%) | 868.00 | 853.70 - 886.50 | 0.2226 times | Fri 19 December 2025 | 867.65 (0.27%) | 866.15 | 831.00 - 878.85 | 0.3055 times | Fri 12 December 2025 | 865.30 (-1.61%) | 888.95 | 829.00 - 888.95 | 0.3717 times | Fri 05 December 2025 | 879.45 (2.82%) | 860.65 | 855.00 - 895.70 | 0.9886 times | Fri 28 November 2025 | 855.35 (0.51%) | 840.25 | 827.05 - 862.35 | 0.7696 times | Fri 21 November 2025 | 851.05 (-4.89%) | 892.10 | 848.15 - 915.00 | 0.9052 times | Fri 14 November 2025 | 894.85 (-11.69%) | 1002.85 | 888.30 - 1026.90 | 3.1659 times | Fri 07 November 2025 | 1013.25 (-6.73%) | 1068.40 | 987.65 - 1098.55 | 1.1701 times | Fri 31 October 2025 | 1086.35 (0.98%) | 1108.55 | 1083.00 - 1161.85 | 1.9956 times | Thu 23 October 2025 | 1075.80 (6.83%) | 1024.05 | 997.05 - 1092.60 | 1.2403 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 802.58 and 869.28
| Monthly Target 1 | 789.15 |
| Monthly Target 2 | 816 |
| Monthly Target 3 | 855.85 |
| Monthly Target 4 | 882.7 |
| Monthly Target 5 | 922.55 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 842.85 (-1.46%) | 860.65 | 829.00 - 895.70 | 0.2336 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 0.7044 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 1.1505 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 2.3478 times | Fri 29 August 2025 | 872.00 (1.83%) | 856.10 | 778.00 - 909.00 | 0.6142 times | Thu 31 July 2025 | 856.30 (-10.47%) | 971.95 | 821.00 - 1067.00 | 1.2633 times | Mon 30 June 2025 | 956.40 (31.29%) | 732.00 | 732.00 - 1084.00 | 2.7699 times | Fri 30 May 2025 | 728.45 (21.62%) | 592.10 | 545.10 - 786.45 | 0.5532 times | Wed 30 April 2025 | 598.95 (6.94%) | 560.10 | 555.25 - 637.00 | 0.1491 times | Fri 28 March 2025 | 560.10 (-1.88%) | 582.20 | 501.55 - 620.00 | 0.214 times | Fri 28 February 2025 | 570.85 (-11.63%) | 647.00 | 529.90 - 692.45 | 0.2436 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros 517168 are 672.2 and 1383.05
| Yearly Target 1 | 141.42 |
| Yearly Target 2 | 492.13 |
| Yearly Target 3 | 852.26666666667 |
| Yearly Target 4 | 1202.98 |
| Yearly Target 5 | 1563.12 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 842.85 (36.15%) | 615.05 | 501.55 - 1212.40 | 1.8127 times | Tue 31 December 2024 | 619.05 (14.14%) | 553.15 | 483.65 - 825.00 | 1.7847 times | Fri 29 December 2023 | 542.35 (81.39%) | 297.75 | 272.00 - 577.75 | 1.6724 times | Fri 30 December 2022 | 299.00 (-20.54%) | 375.05 | 269.15 - 410.00 | 0.3525 times | Fri 31 December 2021 | 376.30 (9.79%) | 342.30 | 283.40 - 418.00 | 0.7855 times | Thu 31 December 2020 | 342.75 (35.23%) | 250.70 | 117.45 - 344.20 | 0.9975 times | Tue 31 December 2019 | 253.45 (-8.09%) | 276.90 | 163.60 - 306.00 | 0.4661 times | Mon 31 December 2018 | 275.75 (0%) | 292.00 | 234.70 - 320.00 | 0.1284 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros 517168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 862.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros 517168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 864 and price is deviating by 14 points
Upper Bollinger band is at 892 and lower is at 837, while middle bands are at 850 and 878
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subros (517168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.66 and Subros 517168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 866.07 |
| 12 day DMA | 863.39 |
| 20 day DMA | 863.55 |
| 35 day DMA | 871.23 |
| 50 day DMA | 929.75 |
| 100 day DMA | 944.89 |
| 150 day DMA | 920 |
| 200 day DMA | 838.35 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.74 | 866.68 | 872 |
| 12 day EMA | 862.66 | 866.26 | 868.12 |
| 20 day EMA | 869.61 | 872.43 | 874.15 |
| 35 day EMA | 903.83 | 907.42 | 910.44 |
| 50 day EMA | 936.83 | 940.66 | 944.11 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.07 | 871.03 | 874.33 |
| 12 day SMA | 863.39 | 863.54 | 863.18 |
| 20 day SMA | 863.55 | 864.17 | 863.83 |
| 35 day SMA | 871.23 | 876.1 | 880.61 |
| 50 day SMA | 929.75 | 933.64 | 937.58 |
| 100 day SMA | 944.89 | 945.03 | 945.2 |
| 150 day SMA | 920 | 919.07 | 917.9 |
| 200 day SMA | 838.35 | 837.15 | 835.95 |
Videos related to: Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
