ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Subros

Strong intraday Stock price targets for Subros are 826.53 and 854.83

Intraday Target 1804.82
Intraday Target 2819.93
Intraday Target 3833.11666666667
Intraday Target 4848.23
Intraday Target 5861.42

Daily price and volume Subros

Date Closing Open Range Volume
Thu 25 June 2026 835.05 (1.35%) 821.10 818.00 - 846.30 0.3234 times
Wed 24 June 2026 823.90 (-4.25%) 851.95 817.10 - 851.95 0.4621 times
Tue 23 June 2026 860.45 (0.5%) 867.40 846.55 - 897.95 3.8796 times
Mon 22 June 2026 856.15 (14.42%) 748.25 748.25 - 884.45 5.0118 times
Fri 19 June 2026 748.25 (1.71%) 744.90 730.35 - 749.95 0.0436 times
Thu 18 June 2026 735.65 (0.7%) 735.00 730.15 - 739.30 0.0339 times
Wed 17 June 2026 730.55 (-1.93%) 750.05 724.00 - 750.05 0.1022 times
Tue 16 June 2026 744.90 (0.13%) 741.85 741.85 - 756.00 0.043 times
Mon 15 June 2026 743.90 (2.92%) 723.55 723.55 - 757.85 0.0879 times
Fri 12 June 2026 722.80 (2.96%) 717.10 707.00 - 728.90 0.0125 times
Thu 11 June 2026 702.00 (-1.14%) 710.10 697.00 - 710.10 0.0622 times

 Daily chart Subros

Weekly price and charts Subros

Strong weekly Stock price targets for Subros 517168 are 791.65 and 941.35

Weekly Target 1677.38
Weekly Target 2756.22
Weekly Target 3827.08333333333
Weekly Target 4905.92
Weekly Target 5976.78

Weekly price and volumes for Subros

Date Closing Open Range Volume
Thu 25 June 2026 835.05 (11.6%) 748.25 748.25 - 897.95 8.3543 times
Fri 19 June 2026 748.25 (3.52%) 723.55 723.55 - 757.85 0.2681 times
Fri 12 June 2026 722.80 (0.6%) 711.05 697.00 - 735.00 0.1327 times
Fri 05 June 2026 718.50 (-0.59%) 716.00 705.55 - 733.60 0.1219 times
Fri 29 May 2026 722.75 (-0.54%) 728.35 706.40 - 749.75 0.1411 times
Fri 22 May 2026 726.65 (-2.78%) 749.30 710.50 - 749.30 0.2011 times
Fri 15 May 2026 747.40 (-6.5%) 794.90 740.00 - 795.10 0.1362 times
Fri 08 May 2026 799.40 (2.67%) 776.60 763.05 - 815.50 0.308 times
Thu 30 April 2026 778.60 (3.27%) 773.95 759.70 - 800.00 0.1713 times
Fri 24 April 2026 753.95 (-4.36%) 798.75 751.40 - 798.75 0.1653 times
Fri 17 April 2026 788.35 (4.87%) 735.35 718.85 - 798.95 0.1821 times

 weekly chart Subros

Monthly price and charts Subros

Strong monthly Stock price targets for Subros 517168 are 766.03 and 966.98

Monthly Target 1609.05
Monthly Target 2722.05
Monthly Target 3810
Monthly Target 4923
Monthly Target 51010.95

Monthly price and volumes Subros

Date Closing Open Range Volume
Thu 25 June 2026 835.05 (15.54%) 716.00 697.00 - 897.95 2.698 times
Fri 29 May 2026 722.75 (-7.17%) 776.60 706.40 - 815.50 0.239 times
Thu 30 April 2026 778.60 (22.67%) 655.00 635.00 - 800.00 0.2623 times
Mon 30 March 2026 634.70 (-19.68%) 768.35 621.30 - 783.20 0.3388 times
Fri 27 February 2026 790.25 (-2.37%) 782.60 747.15 - 855.30 0.1838 times
Fri 30 January 2026 809.45 (-6.3%) 864.00 728.05 - 920.15 0.43 times
Wed 31 December 2025 863.90 (1%) 860.65 829.00 - 895.70 0.3208 times
Fri 28 November 2025 855.35 (-21.26%) 1068.40 827.05 - 1098.55 0.9264 times
Fri 31 October 2025 1086.35 (0.02%) 1099.80 997.05 - 1179.55 1.5131 times
Tue 30 September 2025 1086.10 (24.55%) 873.20 873.20 - 1212.40 3.0878 times
Fri 29 August 2025 872.00 (1.83%) 856.10 778.00 - 909.00 0.8078 times

 monthly chart Subros

Yearly price and charts Subros

Strong yearly Stock price targets for Subros 517168 are 578.75 and 877.6

Yearly Target 1493.32
Yearly Target 2664.18
Yearly Target 3792.16666666667
Yearly Target 4963.03
Yearly Target 51091.02

Yearly price and volumes Subros

Date Closing Open Range Volume
Thu 25 June 2026 835.05 (-3.34%) 864.00 621.30 - 920.15 0.5772 times
Wed 31 December 2025 863.90 (39.55%) 615.05 501.55 - 1212.40 1.91 times
Tue 31 December 2024 619.05 (14.14%) 553.15 483.65 - 825.00 1.8787 times
Fri 29 December 2023 542.35 (81.39%) 297.75 272.00 - 577.75 1.7604 times
Fri 30 December 2022 299.00 (-20.54%) 375.05 269.15 - 410.00 0.3711 times
Fri 31 December 2021 376.30 (9.79%) 342.30 283.40 - 418.00 0.8268 times
Thu 31 December 2020 342.75 (35.23%) 250.70 117.45 - 344.20 1.05 times
Tue 31 December 2019 253.45 (-8.09%) 276.90 163.60 - 306.00 0.4907 times
Mon 31 December 2018 275.75 (0%) 292.00 234.70 - 320.00 0.1352 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Subros

Tomorrow's movement Prediction of Subros 517168 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 785.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Subros 517168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Subros 517168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Subros 517168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 770.2

Munafa value: 80 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 749 and price is deviating by 50 points

Upper Bollinger band is at 848 and lower is at 650, while middle bands are at 699 and 799

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Subros (517168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.85 and Subros 517168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subros 517168

DMA (daily moving average) of Subros 517168

DMA period DMA value
5 day DMA 824.76
12 day DMA 767.81
20 day DMA 748.52
35 day DMA 747.96
50 day DMA 756.78
100 day DMA 750.65
150 day DMA 783.56
200 day DMA 845.57

EMA (exponential moving average) of Subros 517168

EMA period EMA current EMA prev EMA prev2
5 day EMA819.24811.33805.04
12 day EMA785.36776.33767.68
20 day EMA768.38761.36754.78
35 day EMA760.39755.99751.99
50 day EMA761.38758.37755.7

SMA (simple moving average) of Subros 517168

SMA period SMA current SMA prev SMA prev2
5 day SMA824.76804.88786.21
12 day SMA767.81759.2749.21
20 day SMA748.52743.62738.67
35 day SMA747.96746.48744.92
50 day SMA756.78755.03753.58
100 day SMA750.65750.06749.21
150 day SMA783.56783.96784.47
200 day SMA845.57846846.24

Videos related to: Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top