BSE Stock 517168 Historical charts - SUBROS LTD.
Historical charts for Stock 517168 - Share SUBROS LTD. trades in BSE
Recent prices of 517168 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 759.75 | 756.55 to 764.85 | 1.84% | 0.34 times |
| 13 Thu Aug 2026 | 746.00 | 738.10 to 773.20 | -2.53% | 0.65 times |
| 12 Wed Aug 2026 | 765.35 | 754.50 to 775.20 | 0.03% | 0.65 times |
| 11 Tue Aug 2026 | 765.15 | 760.65 to 779.40 | -1.69% | 0.89 times |
| 10 Mon Aug 2026 | 778.30 | 776.00 to 809.85 | -6.32% | 2.38 times |
| 07 Fri Aug 2026 | 830.85 | 824.00 to 850.00 | 0.7% | 0.38 times |
| 06 Thu Aug 2026 | 825.05 | 822.00 to 837.20 | -0.63% | 0.56 times |
| 05 Wed Aug 2026 | 830.25 | 825.05 to 844.80 | 0.67% | 0.63 times |
| 04 Tue Aug 2026 | 824.70 | 814.10 to 830.00 | 0.71% | 0.97 times |
| 03 Mon Aug 2026 | 818.90 | 814.05 to 833.20 | 0.09% | 0.74 times |
| 31 Fri Jul 2026 | 818.15 | 791.50 to 838.00 | 4.62% | 2.15 times |
| 30 Thu Jul 2026 | 782.05 | 778.00 to 786.30 | -0.62% | 0.22 times |
Technical analysis forecast for 517168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517168 517168 at this time. Stock is falling and might fall more.
It appears as if 517168 517168 gave a large move recently.
Stock of 517168 (517168) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 517168 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517168 stays below 765.3, but if it comes above 765.3, then a intra day buy could be more profitable.
If you take a sell trade below 765.3, then use 765.3 as stoploss and 735.5 as target. However if you take a buy trade in 517168, then use 765.3 as stoploss and 790.08 as target.
Tomorrow's movement Prediction of 517168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 822.45
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 517168 Historical charts - Share SUBROS LTD.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


