ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517168 Historical charts - SUBROS LTD.

Historical charts for Stock 517168 - Share SUBROS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 858.48
  • 12Day Average: 858.8
  • 20Day Average: 865.81
  • 50Day Average: 988.23
  • 100Day Average: 946.38
  • 150Day Average: 901.75

517168 Indicators & signals

Indicator MACD (12,26,9)

864.76, 899.05, -39.34
Indicator MACD is in negative zone

Indicator ADX (14)

25.02, 15.95, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 844.60 840.90 to 866.75 -0.83% 0.35 times
09 Tue Dec 2025 851.70 829.00 to 855.00 0.86% 0.49 times
08 Mon Dec 2025 844.40 838.50 to 888.95 -3.99% 0.57 times
05 Fri Dec 2025 879.45 866.05 to 885.45 0.83% 0.68 times
04 Thu Dec 2025 872.25 867.45 to 895.70 -0.5% 1.34 times
03 Wed Dec 2025 876.60 873.05 to 890.85 -0.86% 1.33 times
02 Tue Dec 2025 884.20 857.10 to 895.10 3.17% 2.65 times
01 Mon Dec 2025 857.00 855.00 to 875.20 0.19% 0.62 times
28 Fri Nov 2025 855.35 846.35 to 860.25 0.72% 0.44 times
27 Thu Nov 2025 849.25 841.95 to 857.75 -0.18% 0.9 times
26 Wed Nov 2025 850.80 836.00 to 862.35 1.29% 0.99 times
25 Tue Nov 2025 840.00 827.05 to 848.85 0.27% 0.88 times

Technical analysis forecast for 517168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517168 517168 at this time. Stock is falling and might fall more.

It appears as if 517168 517168 gave a large move recently.

Stock of 517168 (517168) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 517168 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 840.2, for a target of 864.2 or 884.2

Tomorrow's movement Prediction of 517168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 517168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 867.23

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517168 Historical charts - Share SUBROS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517168 Historical charts - Share SUBROS LTD.

 

Back to top