ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517168 Historical charts - SUBROS LTD.

Historical charts for Stock 517168 - Share SUBROS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 722.74
  • 12Day Average: 724.26
  • 20Day Average: 743.4
  • 50Day Average: 735.46
  • 100Day Average: 760.77
  • 150Day Average: 812.61

517168 Indicators & signals

Indicator MACD (12,26,9)

728.97, 738.53, -6.86
Indicator MACD is in negative zone

Indicator ADX (14)

29.74, 12.45, 22.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 723.60 711.00 to 726.55 0.37% 0.32 times
02 Tue Jun 2026 720.95 706.45 to 722.75 1.64% 0.28 times
01 Mon Jun 2026 709.30 705.55 to 727.10 -1.86% 1.53 times
29 Fri May 2026 722.75 706.40 to 740.25 -1.95% 0.76 times
27 Wed May 2026 737.10 729.30 to 741.50 1.68% 1.03 times
26 Tue May 2026 724.90 720.95 to 749.75 -1.19% 0.74 times
25 Mon May 2026 733.65 728.35 to 745.95 0.96% 1.15 times
22 Fri May 2026 726.65 714.05 to 731.40 1.6% 0.92 times
21 Thu May 2026 715.20 710.50 to 729.10 0.12% 0.94 times
20 Wed May 2026 714.35 711.75 to 730.60 -2.51% 0.95 times
19 Tue May 2026 732.75 719.85 to 745.70 0.39% 1.7 times
18 Mon May 2026 729.90 720.90 to 749.30 -2.34% 0.74 times

Technical analysis forecast for 517168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517168 517168 at this time. Stock is falling and might fall more.

It appears as if 517168 517168 gave a large move recently.

Stock of 517168 (517168) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517168 is bearish for shortterm, and stock might move down till 707.7 or till 674. Use a stoploss of 735.75 and if the stock hits stoploss, then it can shoot up till 763.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517168 Historical charts - Share SUBROS LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517168 Historical charts - Share SUBROS LTD.

 

Back to top