ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517168 Historical charts - SUBROS LTD.

Historical charts for Stock 517168 - Share SUBROS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 777.13
  • 12Day Average: 797.64
  • 20Day Average: 795.32
  • 50Day Average: 788.45
  • 100Day Average: 761.48
  • 150Day Average: 771.2

517168 Indicators & signals

Indicator MACD (12,26,9)

788.18, 793.9, 1.38
Indicator MACD is in negative zone

Indicator ADX (14)

23.48, 20.21, 32.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 746.00 738.10 to 773.20 -2.53% 0.68 times
12 Wed Aug 2026 765.35 754.50 to 775.20 0.03% 0.68 times
11 Tue Aug 2026 765.15 760.65 to 779.40 -1.69% 0.93 times
10 Mon Aug 2026 778.30 776.00 to 809.85 -6.32% 2.49 times
07 Fri Aug 2026 830.85 824.00 to 850.00 0.7% 0.4 times
06 Thu Aug 2026 825.05 822.00 to 837.20 -0.63% 0.59 times
05 Wed Aug 2026 830.25 825.05 to 844.80 0.67% 0.66 times
04 Tue Aug 2026 824.70 814.10 to 830.00 0.71% 1.02 times
03 Mon Aug 2026 818.90 814.05 to 833.20 0.09% 0.77 times
31 Fri Jul 2026 818.15 791.50 to 838.00 4.62% 2.25 times
30 Thu Jul 2026 782.05 778.00 to 786.30 -0.62% 0.23 times
29 Wed Jul 2026 786.90 782.65 to 789.60 1.27% 0.25 times

Technical analysis forecast for 517168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517168 517168 at this time. Stock is falling and might fall more.

It appears as if 517168 517168 gave a large move recently.

Stock of 517168 (517168) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 517168 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 741.1, for a target of 769.6 or 793.27

Tomorrow's movement Prediction of 517168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 822.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517168 Historical charts - Share SUBROS LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517168 Historical charts - Share SUBROS LTD.

 

Back to top