ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517168 Historical charts - SUBROS LTD.

Historical charts for Stock 517168 - Share SUBROS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 602.97
  • 12Day Average: 638.9
  • 20Day Average: 664.23
  • 50Day Average: 699.8
  • 100Day Average: 742.89
  • 150Day Average: 739.24

517168 Indicators & signals

Indicator MACD (12,26,9)

632.76, 662.91, -23.77
Indicator MACD is in negative zone

Indicator ADX (14)

3.21, 24.78, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 594.95 571.30 to 679.20 -3.85% 24.76 times
27 Tue Oct 2026 618.80 594.80 to 620.00 3.67% 0.71 times
26 Mon Oct 2026 596.90 580.10 to 619.45 1.44% 2.45 times
23 Fri Oct 2026 588.40 580.60 to 613.40 -4.45% 2.24 times
22 Thu Oct 2026 615.80 612.85 to 631.65 -2.5% 1.08 times
21 Wed Oct 2026 631.60 625.70 to 651.55 -3.21% 0.67 times
19 Mon Oct 2026 652.55 651.90 to 665.00 -2.03% 0.38 times
16 Fri Oct 2026 666.10 663.25 to 671.90 -0.84% 1.28 times
15 Thu Oct 2026 671.75 666.75 to 681.55 -1.44% 0.45 times
14 Wed Oct 2026 681.55 679.00 to 692.00 0.54% 0.45 times
13 Tue Oct 2026 677.90 668.00 to 681.30 1.1% 0.28 times
12 Mon Oct 2026 670.50 669.20 to 682.00 -1.6% 0.75 times

Technical analysis forecast for 517168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517168 517168 at this time. Stock is falling and might fall more.

It appears as if 517168 517168 gave a large move recently.

Stock of 517168 (517168) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517168 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517168 stays below 609.7, but if it comes above 609.7, then a intra day buy could be more profitable.
If you take a sell trade below 609.7, then use 609.7 as stoploss and 558.9 as target. However if you take a buy trade in 517168, then use 609.7 as stoploss and 651.94 as target.

Tomorrow's movement Prediction of 517168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 517168 is strongly bearish. It has broken a strong support of 664 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517168 Historical charts - Share SUBROS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517168 Historical charts - Share SUBROS LTD.

 

Back to top