ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517168 Historical charts - SUBROS LTD.

Historical charts for Stock 517168 - Share SUBROS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 668.39
  • 12Day Average: 670.28
  • 20Day Average: 683.28
  • 50Day Average: 749.7
  • 100Day Average: 809.9
  • 150Day Average: 881.35

517168 Indicators & signals

Indicator MACD (12,26,9)

676.34, 703.59, -30.99
Indicator MACD is in negative zone

Indicator ADX (14)

17, 23.2, 32.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 683.30 635.00 to 685.60 0.15% 0.39 times
01 Wed Apr 2026 682.25 650.00 to 696.40 7.49% 1.11 times
30 Mon Mar 2026 634.70 621.30 to 645.50 -2.54% 1.39 times
27 Fri Mar 2026 651.25 648.05 to 680.10 -5.68% 1.99 times
25 Wed Mar 2026 690.45 666.45 to 696.00 2.97% 1.49 times
24 Tue Mar 2026 670.55 640.00 to 680.00 5.36% 1.56 times
23 Mon Mar 2026 636.45 634.00 to 664.95 -6.14% 0.97 times
20 Fri Mar 2026 678.05 671.65 to 690.00 0.7% 0.29 times
19 Thu Mar 2026 673.35 670.00 to 691.05 -3.46% 0.37 times
18 Wed Mar 2026 697.45 685.00 to 706.00 3.1% 0.68 times
17 Tue Mar 2026 676.45 668.60 to 680.75 1.1% 0.16 times
16 Mon Mar 2026 669.10 655.25 to 679.75 0.33% 0.5 times

Technical analysis forecast for 517168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517168 517168 at this time. Stock is falling and might fall more.

It appears as if 517168 517168 gave a large move recently.

Stock of 517168 (517168) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517168 is bearish for shortterm, and stock might move down till 666.6 or till 636.3. Use a stoploss of 691.78 and if the stock hits stoploss, then it can shoot up till 716.98

Tomorrow's movement Prediction of 517168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 673.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517168 Historical charts - Share SUBROS LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517168 Historical charts - Share SUBROS LTD.

 

Back to top