ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517168 Historical charts - SUBROS LTD.

Historical charts for Stock 517168 - Share SUBROS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 699.47
  • 12Day Average: 741.43
  • 20Day Average: 766.62
  • 50Day Average: 798.45
  • 100Day Average: 862.06
  • 150Day Average: 896.15

517168 Indicators & signals

Indicator MACD (12,26,9)

731.53, 762.32, -21.48
Indicator MACD is in negative zone

Indicator ADX (14)

41.62, 16.45, 39.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 688.00 676.35 to 698.00 -1.38% 0.89 times
11 Wed Mar 2026 697.65 696.10 to 718.65 -0.53% 0.68 times
10 Tue Mar 2026 701.35 696.55 to 714.20 1.29% 1.33 times
09 Mon Mar 2026 692.45 681.55 to 711.00 -3.55% 1.47 times
06 Fri Mar 2026 717.90 715.00 to 743.70 -2.21% 0.88 times
05 Thu Mar 2026 734.15 712.25 to 741.05 1.43% 1.1 times
04 Wed Mar 2026 723.80 717.40 to 740.65 -4.14% 1.66 times
02 Mon Mar 2026 755.05 748.80 to 783.20 -4.45% 1.43 times
27 Fri Feb 2026 790.25 788.00 to 800.05 -1.53% 0.51 times
26 Thu Feb 2026 802.55 798.40 to 812.00 0.57% 0.54 times
25 Wed Feb 2026 798.00 795.80 to 811.60 0.25% 0.4 times
24 Tue Feb 2026 796.00 790.30 to 803.75 -1.08% 0.49 times

Technical analysis forecast for 517168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517168 517168 at this time. Stock is falling and might fall more.

It appears as if 517168 517168 gave a large move recently.

Stock of 517168 (517168) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517168 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517168 stays below 705.9, but if it comes above 705.9, then a intra day buy could be more profitable.
If you take a sell trade below 705.9, then use 705.9 as stoploss and 650.9 as target. However if you take a buy trade in 517168, then use 705.9 as stoploss and 751.73 as target.

Tomorrow's movement Prediction of 517168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 517168 is strongly bearish. It has broken a strong support of 784 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517168 Historical charts - Share SUBROS LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517168 Historical charts - Share SUBROS LTD.

 

Back to top