ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Subros (517168) Technical (Analysis) Reports Subros ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Subros (517168)

Technical Analysis Report for BSE stock 517168 Subros. Dated: 31 Jul 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 517168 Subros then click here. or read Experts views on Subros or Forecast & share price targets of Subros

Subros Opened at 791.50 and Closed at: 818.15, which is 4.41% of previous session's close. It moved within a range of 791.50 and 838.00
The session was a Bullish session with an average volume of 12543, which is 89.71% of previous session's volumes.

  • Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
  • The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
  • Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

Support for tomorrow is 804.83 and resistance for tomorrow is 851.33
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 793.77, 769.38 resistance for tomorrow's hourly charts is 840.27, 862.38

10 Day SMA for Subros (517168) is 791.64 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Subros (517168) is 803.75 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Subros (517168) is 774.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 752.55 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Subros is 820.81 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Subros is at 803.75 and 200 DMA is at 820.81, while 50 DMA and 100 DMA are at 774.86 and 752.55 respectively

Subros (517168) moving average of 20 SMA is at 803.75 and 20 EMA is at 796.73

Date Closing Price 20 SMA 20 EMA
31 Fri Jul 818.15 803.75 796.73
30 Thu Jul 782.05 805.26 794.48
29 Wed Jul 786.90 808.03 795.79
28 Tue Jul 777.05 810.87 796.73
27 Mon Jul 787.75 812.83 798.8
24 Fri Jul 784.60 815.2 799.96

Subros (517168) moving average of 50 SMA is at 774.86 and 50 EMA is at 785.53

Date Closing Price 50 SMA 50 EMA
31 Fri Jul 818.15 774.86 785.53
30 Thu Jul 782.05 773.15 784.2
29 Wed Jul 786.90 772.11 784.29
28 Tue Jul 777.05 771.32 784.18
27 Mon Jul 787.75 770.81 784.47
24 Fri Jul 784.60 770.2 784.34

Subros (517168) moving average of 100 SMA is at 752.55 and 100 EMA is at 782.38

Date Closing Price 100 SMA 100 EMA
31 Fri Jul 818.15 752.55 782.38
30 Thu Jul 782.05 751.92 781.66
29 Wed Jul 786.90 752 781.65
28 Tue Jul 777.05 752.16 781.54
27 Mon Jul 787.75 752.37 781.63
24 Fri Jul 784.60 752.45 781.51

Subros (517168) moving average of 200 SMA is at 820.81 and 200 EMA is at 784.44

Date Closing Price 200 SMA 200 EMA
31 Fri Jul 818.15 820.81 784.44
30 Thu Jul 782.05 822.3 784.1
29 Wed Jul 786.90 823.72 784.12
28 Tue Jul 777.05 825.24 784.09
27 Mon Jul 787.75 826.78 784.16
24 Fri Jul 784.60 828.81 784.12

Subros Technical analysis of indicators

Price action analysis of Subros (517168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800 and Subros 517168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Subros indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 517168 Subros These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 517168 Experts View which covers a lot of information including buying and selling signals

517168 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Subros or View Candle Stick Charts here

Chart Subros (517168) Technical (Analysis) Reports Subros [

Videos related to: Subros (517168) Technical (Analysis) Reports Subros ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Subros (517168) Technical (Analysis) Reports Subros [

 

Back to top