ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Subros (517168) Technical (Analysis) Reports Subros ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Subros (517168)

Technical Analysis Report for BSE stock 517168 Subros. Dated: 20 Jan 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 517168 Subros then click here. or read Experts views on Subros or Forecast & share price targets of Subros

Subros Opened at 809.15 and Closed at: 785.25, which is -3.81% of previous session's close. It moved within a range of 778.55 and 809.15
The session was a Bearish session with an average volume of 3570, which is 45.97% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Dead cross was found 3 days back on short term averages

A Dead cross was found 1 days back on long term averages

Support for tomorrow is 766.6 and resistance for tomorrow is 797.2
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 772.82, 760.38 resistance for tomorrow's hourly charts is 803.42, 821.58

10 Day SMA for Subros (517168) is 839.23 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Subros (517168) is 855.71 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Subros (517168) is 865.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 946.33 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Subros is 860 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Subros is at 855.71 and 200 DMA is at 860, while 50 DMA and 100 DMA are at 865.54 and 946.33 respectively

Subros (517168) moving average of 20 SMA is at 855.71 and 20 EMA is at 847.17

Date Closing Price 20 SMA 20 EMA
20 Tue Jan 785.25 855.71 847.17
19 Mon Jan 815.15 859.83 853.68
16 Fri Jan 831.00 862.7 857.73
14 Wed Jan 832.30 863.17 860.54
13 Tue Jan 830.75 864.03 863.51
12 Mon Jan 823.70 865.79 866.96

Subros (517168) moving average of 50 SMA is at 865.54 and 50 EMA is at 879.74

Date Closing Price 50 SMA 50 EMA
20 Tue Jan 785.25 865.54 879.74
19 Mon Jan 815.15 870.1 883.59
16 Fri Jan 831.00 874.08 886.38
14 Wed Jan 832.30 878.3 888.64
13 Tue Jan 830.75 882.97 890.94
12 Mon Jan 823.70 888.08 893.4

Subros (517168) moving average of 100 SMA is at 946.33 and 100 EMA is at 894.97

Date Closing Price 100 SMA 100 EMA
20 Tue Jan 785.25 946.33 894.97
19 Mon Jan 815.15 947.17 897.19
16 Fri Jan 831.00 947.69 898.85
14 Wed Jan 832.30 948.02 900.22
13 Tue Jan 830.75 948.35 901.59
12 Mon Jan 823.70 948.64 903.02

Subros (517168) moving average of 200 SMA is at 860 and 200 EMA is at 863.54

Date Closing Price 200 SMA 200 EMA
20 Tue Jan 785.25 860 863.54
19 Mon Jan 815.15 858.95 864.33
16 Fri Jan 831.00 857.77 864.83
14 Wed Jan 832.30 856.42 865.17
13 Tue Jan 830.75 855 865.5
12 Mon Jan 823.70 853.59 865.85

Subros Technical analysis of indicators

Price action analysis of Subros (517168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.83 and Subros 517168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Subros indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 517168 Subros These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 517168 Experts View which covers a lot of information including buying and selling signals

517168 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Subros or View Candle Stick Charts here

Chart Subros (517168) Technical (Analysis) Reports Subros [

Videos related to: Subros (517168) Technical (Analysis) Reports Subros ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Subros (517168) Technical (Analysis) Reports Subros [

 

Back to top