ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Subros (517168) Technical (Analysis) Reports Subros ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Subros (517168)

Technical Analysis Report for BSE stock 517168 Subros. Dated: 08 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 517168 Subros then click here. or read Experts views on Subros or Forecast & share price targets of Subros

Subros Opened at 888.95 and Closed at: 844.40, which is -4.15% of previous session's close. It moved within a range of 838.50 and 888.95
The session was a Bearish session with an average volume of 3548, which is -18.71% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 816.23 and resistance for tomorrow is 866.68
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 825.62, 806.83 resistance for tomorrow's hourly charts is 876.07, 907.73

10 Day SMA for Subros (517168) is 860.93 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Subros (517168) is 871.28 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Subros (517168) is 999.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 947.86 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Subros is 820.19 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Subros is at 871.28 and 200 DMA is at 820.19, while 50 DMA and 100 DMA are at 999.58 and 947.86 respectively

Subros (517168) moving average of 20 SMA is at 871.28 and 20 EMA is at 892.23

Date Closing Price 20 SMA 20 EMA
08 Mon Dec 844.40 871.28 892.23
05 Fri Dec 879.45 879.59 897.26
04 Thu Dec 872.25 886.28 899.13
03 Wed Dec 876.60 893.36 901.96
02 Tue Dec 884.20 901.63 904.63
01 Mon Dec 857.00 910.72 906.78

Subros (517168) moving average of 50 SMA is at 999.58 and 50 EMA is at 939.31

Date Closing Price 50 SMA 50 EMA
08 Mon Dec 844.40 999.58 939.31
05 Fri Dec 879.45 1005.27 943.18
04 Thu Dec 872.25 1008.15 945.78
03 Wed Dec 876.60 1010.76 948.78
02 Tue Dec 884.20 1013.68 951.73
01 Mon Dec 857.00 1015.36 954.48

Subros (517168) moving average of 100 SMA is at 947.86 and 100 EMA is at 926.55

Date Closing Price 100 SMA 100 EMA
08 Mon Dec 844.40 947.86 926.55
05 Fri Dec 879.45 948.66 928.21
04 Thu Dec 872.25 949.17 929.19
03 Wed Dec 876.60 949.88 930.34
02 Tue Dec 884.20 950.44 931.43
01 Mon Dec 857.00 951.23 932.38

Subros (517168) moving average of 200 SMA is at 820.19 and 200 EMA is at 863.13

Date Closing Price 200 SMA 200 EMA
08 Mon Dec 844.40 820.19 863.13
05 Fri Dec 879.45 819.31 863.32
04 Thu Dec 872.25 818.3 863.16
03 Wed Dec 876.60 817.23 863.07
02 Tue Dec 884.20 816.08 862.93
01 Mon Dec 857.00 814.84 862.72

Subros Technical analysis of indicators

Price action analysis of Subros (517168) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.4 and Subros 517168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Subros indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 517168 Subros These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 517168 Experts View which covers a lot of information including buying and selling signals

517168 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Subros or View Candle Stick Charts here

Chart Subros (517168) Technical (Analysis) Reports Subros [

Videos related to: Subros (517168) Technical (Analysis) Reports Subros ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Subros (517168) Technical (Analysis) Reports Subros [

 

Back to top