ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Subros (517168) Technical (Analysis) Reports Subros ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Subros (517168)

Technical Analysis Report for BSE stock 517168 Subros. Dated: 29 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 517168 Subros then click here. or read Experts views on Subros or Forecast & share price targets of Subros

Subros Opened at 859.60 and Closed at: 842.85, which is -1.57% of previous session's close. It moved within a range of 840.35 and 867.95
The session was a Bearish session with an average volume of 4381, which is 50.13% of previous session's volumes.

  • There is some negative change in the short term trend, but its too soon to jump onto conclusions.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Dead cross was found 1 days back on short term averages

A Golden cross was found 4 days back on short term averages

A Dead cross was found 6 days back on short term averages

Support for tomorrow is 827.8 and resistance for tomorrow is 855.4
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 832.82, 822.78 resistance for tomorrow's hourly charts is 860.42, 877.98

10 Day SMA for Subros (517168) is 862.63 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Subros (517168) is 863.55 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Subros (517168) is 929.75 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 944.89 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Subros is 838.35 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Subros is at 863.55 and 200 DMA is at 838.35, while 50 DMA and 100 DMA are at 929.75 and 944.89 respectively

Subros (517168) moving average of 20 SMA is at 863.55 and 20 EMA is at 869.34

Date Closing Price 20 SMA 20 EMA
29 Mon Dec 842.85 863.55 869.34
26 Fri Dec 856.05 864.17 872.13
24 Wed Dec 872.30 863.83 873.82
23 Tue Dec 880.60 862.76 873.98
22 Mon Dec 878.55 860.73 873.28
19 Fri Dec 867.65 858.69 872.72

Subros (517168) moving average of 50 SMA is at 929.75 and 50 EMA is at 905.98

Date Closing Price 50 SMA 50 EMA
29 Mon Dec 842.85 929.75 905.98
26 Fri Dec 856.05 933.64 908.56
24 Wed Dec 872.30 937.58 910.7
23 Tue Dec 880.60 942.58 912.27
22 Mon Dec 878.55 948.18 913.56
19 Fri Dec 867.65 952.66 914.99

Subros (517168) moving average of 100 SMA is at 944.89 and 100 EMA is at 910.65

Date Closing Price 100 SMA 100 EMA
29 Mon Dec 842.85 944.89 910.65
26 Fri Dec 856.05 945.03 912.02
24 Wed Dec 872.30 945.2 913.15
23 Tue Dec 880.60 945.44 913.98
22 Mon Dec 878.55 944.98 914.65
19 Fri Dec 867.65 944.57 915.38

Subros (517168) moving average of 200 SMA is at 838.35 and 200 EMA is at 863.94

Date Closing Price 200 SMA 200 EMA
29 Mon Dec 842.85 838.35 863.94
26 Fri Dec 856.05 837.15 864.15
24 Wed Dec 872.30 835.95 864.23
23 Tue Dec 880.60 834.74 864.15
22 Mon Dec 878.55 833.19 863.98
19 Fri Dec 867.65 831.63 863.83

Subros Technical analysis of indicators

Price action analysis of Subros (517168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.66 and Subros 517168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Subros indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 517168 Subros These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 517168 Experts View which covers a lot of information including buying and selling signals

517168 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Subros or View Candle Stick Charts here

Chart Subros (517168) Technical (Analysis) Reports Subros [

Videos related to: Subros (517168) Technical (Analysis) Reports Subros ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Subros (517168) Technical (Analysis) Reports Subros [

 

Back to top