Munafa Stock Market Course + Intraday & FNO calls 
Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517168
- 517168 Experts view
- Tomorrow's Movement 517168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 745.48 and 767.63
| Intraday Target 1 | 730.07 |
| Intraday Target 2 | 738.73 |
| Intraday Target 3 | 752.21666666667 |
| Intraday Target 4 | 760.88 |
| Intraday Target 5 | 774.37 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 747.40 (-0.53%) | 743.80 | 743.55 - 765.70 | 0.6224 times | Thu 14 May 2026 | 751.40 (-0.78%) | 764.05 | 740.00 - 766.70 | 0.5665 times | Wed 13 May 2026 | 757.30 (1.07%) | 750.85 | 744.15 - 766.95 | 0.4158 times | Tue 12 May 2026 | 749.25 (-4.09%) | 781.00 | 747.30 - 781.00 | 0.8277 times | Mon 11 May 2026 | 781.20 (-2.28%) | 794.90 | 778.10 - 795.10 | 0.6331 times | Fri 08 May 2026 | 799.40 (-1.02%) | 810.00 | 796.25 - 815.50 | 1.1609 times | Thu 07 May 2026 | 807.65 (3.12%) | 789.45 | 785.75 - 815.40 | 3.8612 times | Wed 06 May 2026 | 783.20 (1.79%) | 777.50 | 767.15 - 788.80 | 0.387 times | Tue 05 May 2026 | 769.45 (-0.65%) | 776.55 | 763.05 - 781.15 | 0.8192 times | Mon 04 May 2026 | 774.50 (-0.53%) | 776.60 | 769.55 - 797.05 | 0.7062 times | Thu 30 April 2026 | 778.60 (-0.06%) | 778.50 | 763.70 - 800.00 | 0.4276 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 716.15 and 771.25
| Weekly Target 1 | 705.73 |
| Weekly Target 2 | 726.57 |
| Weekly Target 3 | 760.83333333333 |
| Weekly Target 4 | 781.67 |
| Weekly Target 5 | 815.93 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 747.40 (-6.5%) | 794.90 | 740.00 - 795.10 | 0.6118 times | Fri 08 May 2026 | 799.40 (2.67%) | 776.60 | 763.05 - 815.50 | 1.384 times | Thu 30 April 2026 | 778.60 (3.27%) | 773.95 | 759.70 - 800.00 | 0.7696 times | Fri 24 April 2026 | 753.95 (-4.36%) | 798.75 | 751.40 - 798.75 | 0.7429 times | Fri 17 April 2026 | 788.35 (4.87%) | 735.35 | 718.85 - 798.95 | 0.8182 times | Fri 10 April 2026 | 751.75 (10.02%) | 683.30 | 666.75 - 755.75 | 1.0691 times | Thu 02 April 2026 | 683.30 (4.92%) | 631.25 | 621.30 - 696.40 | 0.9207 times | Fri 27 March 2026 | 651.25 (-3.95%) | 664.95 | 634.00 - 696.00 | 1.9171 times | Fri 20 March 2026 | 678.05 (1.67%) | 655.25 | 655.25 - 706.00 | 0.6325 times | Fri 13 March 2026 | 666.90 (-7.1%) | 705.20 | 658.35 - 718.65 | 1.1339 times | Fri 06 March 2026 | 717.90 (-9.16%) | 768.35 | 712.25 - 783.20 | 0.8838 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 705.95 and 781.45
| Monthly Target 1 | 692.13 |
| Monthly Target 2 | 719.77 |
| Monthly Target 3 | 767.63333333333 |
| Monthly Target 4 | 795.27 |
| Monthly Target 5 | 843.13 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 747.40 (-4.01%) | 776.60 | 740.00 - 815.50 | 0.1686 times | Thu 30 April 2026 | 778.60 (22.67%) | 655.00 | 635.00 - 800.00 | 0.3276 times | Mon 30 March 2026 | 634.70 (-19.68%) | 768.35 | 621.30 - 783.20 | 0.4232 times | Fri 27 February 2026 | 790.25 (-2.37%) | 782.60 | 747.15 - 855.30 | 0.2295 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.5371 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.4007 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 1.1571 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 1.89 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 3.857 times | Fri 29 August 2025 | 872.00 (1.83%) | 856.10 | 778.00 - 909.00 | 1.009 times | Thu 31 July 2025 | 856.30 (-10.47%) | 971.95 | 821.00 - 1067.00 | 2.0753 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros 517168 are 534.93 and 833.78
| Yearly Target 1 | 464.1 |
| Yearly Target 2 | 605.75 |
| Yearly Target 3 | 762.95 |
| Yearly Target 4 | 904.6 |
| Yearly Target 5 | 1061.8 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 747.40 (-13.49%) | 864.00 | 621.30 - 920.15 | 0.1961 times | Wed 31 December 2025 | 863.90 (39.55%) | 615.05 | 501.55 - 1212.40 | 1.9964 times | Tue 31 December 2024 | 619.05 (14.14%) | 553.15 | 483.65 - 825.00 | 1.9636 times | Fri 29 December 2023 | 542.35 (81.39%) | 297.75 | 272.00 - 577.75 | 1.8401 times | Fri 30 December 2022 | 299.00 (-20.54%) | 375.05 | 269.15 - 410.00 | 0.3879 times | Fri 31 December 2021 | 376.30 (9.79%) | 342.30 | 283.40 - 418.00 | 0.8642 times | Thu 31 December 2020 | 342.75 (35.23%) | 250.70 | 117.45 - 344.20 | 1.0975 times | Tue 31 December 2019 | 253.45 (-8.09%) | 276.90 | 163.60 - 306.00 | 0.5129 times | Mon 31 December 2018 | 275.75 (0%) | 292.00 | 234.70 - 320.00 | 0.1413 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros 517168 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 766.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros 517168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subros 517168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 781.23
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 776 and price is deviating by 16 points
Upper Bollinger band is at 807 and lower is at 744, while middle bands are at 760 and 791
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subros (517168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.74 and Subros 517168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 757.31 |
| 12 day DMA | 773.2 |
| 20 day DMA | 775.09 |
| 35 day DMA | 743.8 |
| 50 day DMA | 731.9 |
| 100 day DMA | 777.78 |
| 150 day DMA | 840.92 |
| 200 day DMA | 861.34 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.95 | 763.23 | 769.15 |
| 12 day EMA | 766.2 | 769.62 | 772.93 |
| 20 day EMA | 764.22 | 765.99 | 767.53 |
| 35 day EMA | 755.07 | 755.52 | 755.76 |
| 50 day EMA | 740 | 739.7 | 739.22 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.31 | 767.71 | 778.96 |
| 12 day SMA | 773.2 | 776.2 | 778.54 |
| 20 day SMA | 775.09 | 776.69 | 777.76 |
| 35 day SMA | 743.8 | 741.81 | 739.58 |
| 50 day SMA | 731.9 | 733 | 733.93 |
| 100 day SMA | 777.78 | 778.81 | 779.95 |
| 150 day SMA | 840.92 | 843.21 | 845.44 |
| 200 day SMA | 861.34 | 862.03 | 862.69 |
Videos related to: Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
