Munafa Stock Market Course + Intraday & FNO calls 
Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517168
- 517168 Experts view
- Tomorrow's Movement 517168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 739.6 and 782
| Intraday Target 1 | 730.83 |
| Intraday Target 2 | 748.37 |
| Intraday Target 3 | 773.23333333333 |
| Intraday Target 4 | 790.77 |
| Intraday Target 5 | 815.63 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 765.90 (-2.46%) | 785.25 | 755.70 - 798.10 | 1.7865 times | Tue 20 January 2026 | 785.25 (-3.67%) | 809.15 | 778.55 - 809.15 | 1.2462 times | Mon 19 January 2026 | 815.15 (-1.91%) | 825.60 | 811.00 - 826.45 | 0.6733 times | Fri 16 January 2026 | 831.00 (-0.16%) | 832.70 | 823.05 - 843.85 | 0.3976 times | Wed 14 January 2026 | 832.30 (0.19%) | 830.80 | 829.60 - 841.10 | 0.3878 times | Tue 13 January 2026 | 830.75 (0.86%) | 873.45 | 823.40 - 873.45 | 0.6084 times | Mon 12 January 2026 | 823.70 (-2.17%) | 835.10 | 809.05 - 838.45 | 1.8637 times | Fri 09 January 2026 | 842.00 (-1.27%) | 851.45 | 835.95 - 859.85 | 1.3736 times | Thu 08 January 2026 | 852.80 (-3.91%) | 880.70 | 848.95 - 885.65 | 0.6447 times | Wed 07 January 2026 | 887.50 (-0.49%) | 891.90 | 877.75 - 892.90 | 1.0182 times | Tue 06 January 2026 | 891.85 (-2.02%) | 906.00 | 888.45 - 912.55 | 1.4689 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 725.43 and 796.18
| Weekly Target 1 | 711.93 |
| Weekly Target 2 | 738.92 |
| Weekly Target 3 | 782.68333333333 |
| Weekly Target 4 | 809.67 |
| Weekly Target 5 | 853.43 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 765.90 (-7.83%) | 825.60 | 755.70 - 826.45 | 0.4563 times | Fri 16 January 2026 | 831.00 (-1.31%) | 835.10 | 809.05 - 873.45 | 0.4011 times | Fri 09 January 2026 | 842.00 (-6.79%) | 917.95 | 835.95 - 920.15 | 0.8767 times | Fri 02 January 2026 | 903.30 (5.52%) | 859.60 | 840.35 - 918.70 | 1.8957 times | Fri 26 December 2025 | 856.05 (-1.34%) | 868.00 | 853.70 - 886.50 | 0.3979 times | Fri 19 December 2025 | 867.65 (0.27%) | 866.15 | 831.00 - 878.85 | 0.5462 times | Fri 12 December 2025 | 865.30 (-1.61%) | 888.95 | 829.00 - 888.95 | 0.6645 times | Fri 05 December 2025 | 879.45 (2.82%) | 860.65 | 855.00 - 895.70 | 1.7674 times | Fri 28 November 2025 | 855.35 (0.51%) | 840.25 | 827.05 - 862.35 | 1.3759 times | Fri 21 November 2025 | 851.05 (-4.89%) | 892.10 | 848.15 - 915.00 | 1.6184 times | Fri 14 November 2025 | 894.85 (-11.69%) | 1002.85 | 888.30 - 1026.90 | 5.6602 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 678.58 and 843.03
| Monthly Target 1 | 649.47 |
| Monthly Target 2 | 707.68 |
| Monthly Target 3 | 813.91666666667 |
| Monthly Target 4 | 872.13 |
| Monthly Target 5 | 978.37 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 765.90 (-11.34%) | 864.00 | 755.70 - 920.15 | 0.215 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.2437 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 0.7036 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 1.1491 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 2.3451 times | Fri 29 August 2025 | 872.00 (1.83%) | 856.10 | 778.00 - 909.00 | 0.6135 times | Thu 31 July 2025 | 856.30 (-10.47%) | 971.95 | 821.00 - 1067.00 | 1.2618 times | Mon 30 June 2025 | 956.40 (31.29%) | 732.00 | 732.00 - 1084.00 | 2.7667 times | Fri 30 May 2025 | 728.45 (21.62%) | 592.10 | 545.10 - 786.45 | 0.5526 times | Wed 30 April 2025 | 598.95 (6.94%) | 560.10 | 555.25 - 637.00 | 0.149 times | Fri 28 March 2025 | 560.10 (-1.88%) | 582.20 | 501.55 - 620.00 | 0.2138 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros 517168 are 678.58 and 843.03
| Yearly Target 1 | 649.47 |
| Yearly Target 2 | 707.68 |
| Yearly Target 3 | 813.91666666667 |
| Yearly Target 4 | 872.13 |
| Yearly Target 5 | 978.37 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 765.90 (-11.34%) | 864.00 | 755.70 - 920.15 | 0.0419 times | Wed 31 December 2025 | 863.90 (39.55%) | 615.05 | 501.55 - 1212.40 | 2.0314 times | Tue 31 December 2024 | 619.05 (14.14%) | 553.15 | 483.65 - 825.00 | 1.9981 times | Fri 29 December 2023 | 542.35 (81.39%) | 297.75 | 272.00 - 577.75 | 1.8723 times | Fri 30 December 2022 | 299.00 (-20.54%) | 375.05 | 269.15 - 410.00 | 0.3947 times | Fri 31 December 2021 | 376.30 (9.79%) | 342.30 | 283.40 - 418.00 | 0.8794 times | Thu 31 December 2020 | 342.75 (35.23%) | 250.70 | 117.45 - 344.20 | 1.1167 times | Tue 31 December 2019 | 253.45 (-8.09%) | 276.90 | 163.60 - 306.00 | 0.5218 times | Mon 31 December 2018 | 275.75 (0%) | 292.00 | 234.70 - 320.00 | 0.1438 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros 517168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 825 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros 517168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subros 517168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 787.83
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 851 and price is deviating by 36 points
Upper Bollinger band is at 922 and lower is at 779, while middle bands are at 815 and 887
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subros (517168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.95 and Subros 517168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 805.92 |
| 12 day DMA | 839.04 |
| 20 day DMA | 850.08 |
| 35 day DMA | 856.11 |
| 50 day DMA | 860.65 |
| 100 day DMA | 945.29 |
| 150 day DMA | 929.16 |
| 200 day DMA | 860.89 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.63 | 814.99 | 829.86 |
| 12 day EMA | 825.01 | 835.75 | 844.93 |
| 20 day EMA | 839.54 | 847.29 | 853.82 |
| 35 day EMA | 857.02 | 862.38 | 866.92 |
| 50 day EMA | 868.74 | 872.94 | 876.52 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.92 | 818.89 | 826.58 |
| 12 day SMA | 839.04 | 850.49 | 856.99 |
| 20 day SMA | 850.08 | 855.71 | 859.83 |
| 35 day SMA | 856.11 | 858.71 | 860.71 |
| 50 day SMA | 860.65 | 865.54 | 870.1 |
| 100 day SMA | 945.29 | 946.33 | 947.17 |
| 150 day SMA | 929.16 | 929.79 | 929.76 |
| 200 day SMA | 860.89 | 860 | 858.95 |
Videos related to: Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
