Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517168
- 517168 Experts view
- Tomorrow's Movement 517168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 591.85 and 614.15
| Daily Target 1 | 587.48 |
| Daily Target 2 | 596.22 |
| Daily Target 3 | 609.78333333333 |
| Daily Target 4 | 618.52 |
| Daily Target 5 | 632.08 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 604.95 (-1.95%) | 617.05 | 601.05 - 623.35 | 0.7037 times | Fri 03 May 2024 | 617.00 (-2.13%) | 633.25 | 614.60 - 633.25 | 0.4108 times | Thu 02 May 2024 | 630.45 (1.29%) | 650.50 | 621.05 - 650.50 | 0.4108 times | Tue 30 April 2024 | 622.45 (0.07%) | 601.70 | 601.70 - 629.65 | 0.7008 times | Mon 29 April 2024 | 622.00 (-1.92%) | 646.40 | 621.00 - 647.15 | 0.4254 times | Fri 26 April 2024 | 634.20 (-2.45%) | 655.00 | 631.95 - 655.00 | 0.6491 times | Thu 25 April 2024 | 650.10 (7.05%) | 604.95 | 602.10 - 655.00 | 4.7725 times | Wed 24 April 2024 | 607.30 (1.11%) | 600.65 | 598.00 - 609.65 | 0.4095 times | Tue 23 April 2024 | 600.65 (1.25%) | 592.55 | 588.95 - 609.00 | 1.0733 times | Mon 22 April 2024 | 593.25 (2.09%) | 572.15 | 572.15 - 599.00 | 0.4442 times | Fri 19 April 2024 | 581.10 (1.36%) | 535.15 | 535.15 - 596.50 | 1.7986 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 591.85 and 614.15
| Weekly Target 1 | 587.48 |
| Weekly Target 2 | 596.22 |
| Weekly Target 3 | 609.78333333333 |
| Weekly Target 4 | 618.52 |
| Weekly Target 5 | 632.08 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 604.95 (-1.95%) | 617.05 | 601.05 - 623.35 | 0.1926 times | Fri 03 May 2024 | 617.00 (-2.71%) | 646.40 | 601.70 - 650.50 | 0.5331 times | Fri 26 April 2024 | 634.20 (9.14%) | 572.15 | 572.15 - 655.00 | 2.0114 times | Fri 19 April 2024 | 581.10 (-0.06%) | 577.45 | 524.30 - 596.50 | 1.8745 times | Fri 12 April 2024 | 581.45 (8.81%) | 542.65 | 535.15 - 584.90 | 1.5202 times | Fri 05 April 2024 | 534.35 (3.76%) | 531.55 | 515.30 - 557.75 | 1.7235 times | Thu 28 March 2024 | 515.00 (-4.83%) | 543.10 | 507.80 - 545.15 | 0.4264 times | Fri 22 March 2024 | 541.15 (5.21%) | 514.35 | 502.10 - 546.10 | 0.3391 times | Fri 15 March 2024 | 514.35 (-9.25%) | 561.25 | 483.65 - 561.65 | 1.0276 times | Thu 07 March 2024 | 566.75 (-5.65%) | 605.80 | 564.15 - 605.80 | 0.3515 times | Sat 02 March 2024 | 600.70 (-0.44%) | 599.90 | 580.00 - 618.90 | 0.5998 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 578.28 and 627.73
| Monthly Target 1 | 569.38 |
| Monthly Target 2 | 587.17 |
| Monthly Target 3 | 618.83333333333 |
| Monthly Target 4 | 636.62 |
| Monthly Target 5 | 668.28 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 604.95 (-2.81%) | 650.50 | 601.05 - 650.50 | 0.0563 times | Tue 30 April 2024 | 622.45 (20.86%) | 531.55 | 515.30 - 655.00 | 1.0024 times | Thu 28 March 2024 | 515.00 (-13.26%) | 597.50 | 483.65 - 605.80 | 0.3043 times | Thu 29 February 2024 | 593.70 (-10.59%) | 671.05 | 564.95 - 679.85 | 0.6745 times | Wed 31 January 2024 | 664.00 (22.43%) | 553.15 | 546.30 - 732.65 | 2.4016 times | Fri 29 December 2023 | 542.35 (27.28%) | 420.15 | 420.15 - 577.75 | 3.3061 times | Thu 30 November 2023 | 426.10 (14.7%) | 371.50 | 365.65 - 437.10 | 0.5408 times | Tue 31 October 2023 | 371.50 (-4.58%) | 392.00 | 345.50 - 412.00 | 0.2845 times | Fri 29 September 2023 | 389.35 (-6.42%) | 417.05 | 387.40 - 463.00 | 0.5912 times | Thu 31 August 2023 | 416.05 (-1.88%) | 433.00 | 372.10 - 433.00 | 0.8382 times | Mon 31 July 2023 | 424.00 (-3.17%) | 442.05 | 411.05 - 486.55 | 0.7107 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros 517168 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 607.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros 517168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 34 points
Upper Bollinger band is at 657 and lower is at 521, while middle bands are at 555 and 623
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Subros (517168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.01 and Subros 517168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 619.37 |
| 12 day DMA | 611.4 |
| 20 day DMA | 588.82 |
| 35 day DMA | 559.77 |
| 50 day DMA | 569.26 |
| 100 day DMA | 589.12 |
| 150 day DMA | 525.43 |
| 200 day DMA | 496.85 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.16 | 621.77 | 624.15 |
| 12 day EMA | 607.7 | 608.2 | 606.6 |
| 20 day EMA | 595.36 | 594.35 | 591.97 |
| 35 day EMA | 587.33 | 586.29 | 584.48 |
| 50 day EMA | 577.59 | 576.47 | 574.82 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.37 | 625.22 | 631.84 |
| 12 day SMA | 611.4 | 608.29 | 603.18 |
| 20 day SMA | 588.82 | 584.64 | 579.78 |
| 35 day SMA | 559.77 | 558.07 | 556.64 |
| 50 day SMA | 569.26 | 569.59 | 569.58 |
| 100 day SMA | 589.12 | 587.52 | 585.77 |
| 150 day SMA | 525.43 | 524.05 | 522.59 |
| 200 day SMA | 496.85 | 496.07 | 495.2 |
Videos related to: Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
