Munafa Stock Market Course + Intraday & FNO calls 
Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517168
- 517168 Experts view
- Tomorrow's Movement 517168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 774.98 and 793.23
| Intraday Target 1 | 761.32 |
| Intraday Target 2 | 770.38 |
| Intraday Target 3 | 779.56666666667 |
| Intraday Target 4 | 788.63 |
| Intraday Target 5 | 797.82 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 779.45 (0.88%) | 774.40 | 770.50 - 788.75 | 0.8473 times | Wed 15 April 2026 | 772.65 (3.36%) | 758.00 | 758.00 - 776.15 | 1.4912 times | Mon 13 April 2026 | 747.55 (-0.56%) | 735.35 | 718.85 - 753.65 | 0.7266 times | Fri 10 April 2026 | 751.75 (3.7%) | 710.65 | 710.65 - 755.75 | 1.1625 times | Thu 09 April 2026 | 724.95 (-0.12%) | 725.90 | 715.95 - 740.30 | 0.554 times | Wed 08 April 2026 | 725.85 (5.07%) | 739.75 | 706.30 - 739.75 | 1.9413 times | Tue 07 April 2026 | 690.80 (0.25%) | 689.85 | 680.40 - 693.30 | 0.4158 times | Mon 06 April 2026 | 689.10 (0.85%) | 683.30 | 666.75 - 693.50 | 0.7175 times | Thu 02 April 2026 | 683.30 (0.15%) | 635.00 | 635.00 - 685.60 | 0.5565 times | Wed 01 April 2026 | 682.25 (7.49%) | 655.00 | 650.00 - 696.40 | 1.5874 times | Mon 30 March 2026 | 634.70 (-2.54%) | 631.25 | 621.30 - 645.50 | 1.9821 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 749.15 and 819.05
| Weekly Target 1 | 692.45 |
| Weekly Target 2 | 735.95 |
| Weekly Target 3 | 762.35 |
| Weekly Target 4 | 805.85 |
| Weekly Target 5 | 832.25 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 779.45 (3.68%) | 735.35 | 718.85 - 788.75 | 0.7666 times | Fri 10 April 2026 | 751.75 (10.02%) | 683.30 | 666.75 - 755.75 | 1.1984 times | Thu 02 April 2026 | 683.30 (4.92%) | 631.25 | 621.30 - 696.40 | 1.032 times | Fri 27 March 2026 | 651.25 (-3.95%) | 664.95 | 634.00 - 696.00 | 2.1488 times | Fri 20 March 2026 | 678.05 (1.67%) | 655.25 | 655.25 - 706.00 | 0.709 times | Fri 13 March 2026 | 666.90 (-7.1%) | 705.20 | 658.35 - 718.65 | 1.271 times | Fri 06 March 2026 | 717.90 (-9.16%) | 768.35 | 712.25 - 783.20 | 0.9906 times | Fri 27 February 2026 | 790.25 (-1.78%) | 811.10 | 788.00 - 819.65 | 0.4929 times | Fri 20 February 2026 | 804.55 (0.19%) | 793.10 | 780.95 - 827.90 | 0.635 times | Fri 13 February 2026 | 803.05 (1.54%) | 791.00 | 791.00 - 855.30 | 0.7556 times | Fri 06 February 2026 | 790.85 (-2.3%) | 782.60 | 747.15 - 819.30 | 1.1619 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 707.23 and 860.98
| Monthly Target 1 | 580.65 |
| Monthly Target 2 | 680.05 |
| Monthly Target 3 | 734.4 |
| Monthly Target 4 | 833.8 |
| Monthly Target 5 | 888.15 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 779.45 (22.81%) | 655.00 | 635.00 - 788.75 | 0.1602 times | Mon 30 March 2026 | 634.70 (-19.68%) | 768.35 | 621.30 - 783.20 | 0.3597 times | Fri 27 February 2026 | 790.25 (-2.37%) | 782.60 | 747.15 - 855.30 | 0.1951 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.4565 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.3405 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 0.9833 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 1.6061 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 3.2776 times | Fri 29 August 2025 | 872.00 (1.83%) | 856.10 | 778.00 - 909.00 | 0.8574 times | Thu 31 July 2025 | 856.30 (-10.47%) | 971.95 | 821.00 - 1067.00 | 1.7636 times | Mon 30 June 2025 | 956.40 (31.29%) | 732.00 | 732.00 - 1084.00 | 3.8668 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros 517168 are 550.95 and 849.8
| Yearly Target 1 | 474.78 |
| Yearly Target 2 | 627.12 |
| Yearly Target 3 | 773.63333333333 |
| Yearly Target 4 | 925.97 |
| Yearly Target 5 | 1072.48 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 779.45 (-9.78%) | 864.00 | 621.30 - 920.15 | 0.161 times | Wed 31 December 2025 | 863.90 (39.55%) | 615.05 | 501.55 - 1212.40 | 2.0044 times | Tue 31 December 2024 | 619.05 (14.14%) | 553.15 | 483.65 - 825.00 | 1.9715 times | Fri 29 December 2023 | 542.35 (81.39%) | 297.75 | 272.00 - 577.75 | 1.8474 times | Fri 30 December 2022 | 299.00 (-20.54%) | 375.05 | 269.15 - 410.00 | 0.3894 times | Fri 31 December 2021 | 376.30 (9.79%) | 342.30 | 283.40 - 418.00 | 0.8677 times | Thu 31 December 2020 | 342.75 (35.23%) | 250.70 | 117.45 - 344.20 | 1.1019 times | Tue 31 December 2019 | 253.45 (-8.09%) | 276.90 | 163.60 - 306.00 | 0.5149 times | Mon 31 December 2018 | 275.75 (0%) | 292.00 | 234.70 - 320.00 | 0.1418 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros 517168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 728.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subros 517168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 697 and price is deviating by 41 points
Upper Bollinger band is at 778 and lower is at 616, while middle bands are at 656 and 737
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Subros (517168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.53 and Subros 517168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 755.27 |
| 12 day DMA | 711.13 |
| 20 day DMA | 696.27 |
| 35 day DMA | 717.11 |
| 50 day DMA | 743.1 |
| 100 day DMA | 794.61 |
| 150 day DMA | 873.14 |
| 200 day DMA | 877.97 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.95 | 744.2 | 729.98 |
| 12 day EMA | 728.16 | 718.84 | 709.06 |
| 20 day EMA | 719.25 | 712.92 | 706.64 |
| 35 day EMA | 728.7 | 725.71 | 722.95 |
| 50 day EMA | 747.26 | 745.95 | 744.86 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.27 | 744.55 | 728.18 |
| 12 day SMA | 711.13 | 703.72 | 695.21 |
| 20 day SMA | 696.27 | 690.65 | 686.41 |
| 35 day SMA | 717.11 | 717.65 | 718.79 |
| 50 day SMA | 743.1 | 743.7 | 744.53 |
| 100 day SMA | 794.61 | 795.65 | 796.95 |
| 150 day SMA | 873.14 | 874.13 | 875.17 |
| 200 day SMA | 877.97 | 878.63 | 879.34 |
Videos related to: Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
