BSE SUBROS LTD. 517168 All indicator, SUBROS LTD. 517168 indicators All technical analysis, SUBROS LTD. 517168 indicators All free charts, SUBROS LTD. 517168 indicators All historical values BSE

Stock 517168 - Share SUBROS LTD. trades in BSE

Daily Support: 804.83
Daily Resistance: 851.33
5 Day DMA Moving Average is 790.38
20 Day DMA Moving Average is 803.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	4.62%	791.50	818.15	838.00	791.50	2.96 times
Thu 30 Jul 2026	-0.62%	778.40	782.05	786.30	778.00	0.3 times
Wed 29 Jul 2026	1.27%	784.95	786.90	789.60	782.65	0.33 times
Tue 28 Jul 2026	-1.36%	785.05	777.05	787.55	775.80	0.21 times
Mon 27 Jul 2026	0.4%	788.95	787.75	795.10	780.05	0.43 times
Fri 24 Jul 2026	1.17%	765.50	784.60	787.10	759.25	0.66 times
Thu 23 Jul 2026	-2.67%	788.05	775.55	797.95	774.80	0.99 times
Wed 22 Jul 2026	-0.7%	802.40	796.80	804.35	786.40	0.74 times
Tue 21 Jul 2026	-0.34%	807.70	802.40	810.10	796.00	0.38 times
Mon 20 Jul 2026	-0.04%	803.95	805.10	807.45	791.40	0.39 times

Volume is calculated using 10 day average volume

BSE SUBROS LTD. 517168 All indicator, SUBROS LTD. 517168 indicators All technical analysis, SUBROS LTD. 517168 indicators All free charts, SUBROS LTD. 517168 indicators All historical values BSE

Below are charts of BSE SUBROS LTD. 517168 All indicator, SUBROS LTD. 517168 indicators All technical analysis, SUBROS LTD. 517168 indicators All free charts, SUBROS LTD. 517168 indicators All historical values BSE

SUBROS LTD. 517168 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUBROS LTD. 517168 ADX is: 17, 31, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUBROS LTD. 517168 are:

ADX	+DY	-DY
16.5	30.3	21.7
20.4	17.4	26.2
17.3	17.9	25.4
19.1	18	26.5
16.6	18.7	26.1
23.4	17	27.4
14.3	18.6	24.8
6.7	20	22.9
0.2	21.2	21.1
1.8	21.3	22

ADX charts for SUBROS LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUBROS LTD. 517168 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUBROS LTD. is 803.75

50 day MA of SUBROS LTD. is 774.86

100 day MA of SUBROS LTD. is 752.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SUBROS LTD. 517168 is downtrend

Historical Moving averages values of SUBROS LTD. 517168 are:

Price	20 day	50 day	100 day
818.15	803.75	774.86	752.55
782.05	805.26	773.15	751.92
786.90	808.03	772.11	752
777.05	810.87	771.32	752.16
787.75	812.83	770.81	752.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUBROS LTD. 517168 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUBROS LTD. 517168 is: 16661 M

Current day volume is 0.753 times compared to averaged volume SUBROS LTD. has

Historical price to volume measure of SUBROS LTD. is:

Price	Percent Change	Percent change within day	Volume change
818.15	4.62%	3.37%	0.753 times
782.05	-0.62%	0.47%	0.077 times
786.90	1.27%	0.25%	0.083 times
777.05	-1.36%	-1.02%	0.054 times
787.75	0.4%	-0.15%	0.11 times
784.60	1.17%	2.5%	0.169 times
775.55	-2.67%	-1.59%	0.251 times
796.80	-0.7%	-0.7%	0.189 times
802.40	-0.34%	-0.66%	0.096 times
805.10	-0.04%	0.14%	0.1 times

Price to volume Charts of SUBROS LTD. 517168 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUBROS LTD. 517168 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUBROS LTD. 517168 is: 803.75 & deviation is 18.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUBROS LTD. 517168 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
818.15	803.75	18.14	840.03	767.47
782.05	805.26	20.38	846.02	764.5
786.90	808.03	20.8	849.63	766.43
777.05	810.87	21.6	854.06	767.68
787.75	812.83	20.17	853.17	772.49

Bollinger Bands charts for SUBROS LTD. 517168 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUBROS LTD. 517168 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUBROS LTD. 517168

14 day SUBROS LTD. 517168 RSI is: 56.97

According to RSI indicator, Buying is dominating the stock of SUBROS LTD. 517168

Historical values of RSI indicator for SUBROS LTD. are as follows in descending order:

56.97 54.21 53.13 53.65 53.45 54.88 55.6 57.08 56.14 54.72 52.92 51.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUBROS LTD. 517168 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUBROS LTD. 517168

12,26,9 day SUBROS LTD. 517168 MACD is: 795.94, 795.16, 0.78000000000009

According to MACD indicator, Prices of SUBROS LTD. 517168 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUBROS LTD. 517168 are:

795.94, 795.16, 0.78000000000009
791.9, 793.32, -1.4200000000001
793.69, 794.22, -0.52999999999997
794.92, 794.81, 0.11000000000001
798.17, 796.23, 1.9399999999999
800.06, 796.91, 3.15
802.87, 797.89, 4.98
807.83, 799.68, 8.1500000000001
809.84, 799.91, 9.9300000000001
811.19, 799.71, 11.48

MACD charts of SUBROS LTD. 517168 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUBROS LTD. 517168 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUBROS LTD. 517168 CCI is: 111

According to CCI indicator, SUBROS LTD. 517168 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SUBROS LTD.

Historical CCI values of SUBROS LTD. 517168 are:

111 -80 -56 -91 -49 -109 -76 -2 37 29

CCI charts of SUBROS LTD. 517168 are below. Second charts towards left.

SUBROS LTD. 517168 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUBROS LTD. 517168 Stochastics is: 50

According to Stochastics indicator, Buying is coming in SUBROS LTD.

SUBROS LTD. 517168 is neither over-bought, nor over-sold

Historical Stochastics values of SUBROS LTD. 517168 are:

50 50 50 50 50 50 50 50 50 50

SUBROS LTD. 517168 Stochastics charts are below. Third charts to the left, at the bottom