BSE SUBROS LTD. 517168 MACD indicator, SUBROS LTD. 517168 indicators MACD technical analysis, SUBROS LTD. 517168 indicators MACD free charts, SUBROS LTD. 517168 indicators MACD historical values BSE

Stock 517168 - Share SUBROS LTD. trades in BSE

Daily Support: 855.73
Daily Resistance: 883.98
5 Day DMA Moving Average is 869.08
20 Day DMA Moving Average is 886.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.5%	895.70	872.25	895.70	867.45	0.42 times
Wed 03 Dec 2025	-0.86%	884.20	876.60	890.85	873.05	0.42 times
Tue 02 Dec 2025	3.17%	857.10	884.20	895.10	857.10	0.84 times
Mon 01 Dec 2025	0.19%	860.65	857.00	875.20	855.00	0.2 times
Fri 28 Nov 2025	0.72%	852.85	855.35	860.25	846.35	0.14 times
Thu 27 Nov 2025	-0.18%	851.20	849.25	857.75	841.95	0.28 times
Wed 26 Nov 2025	1.29%	840.10	850.80	862.35	836.00	0.31 times
Tue 25 Nov 2025	0.27%	827.05	840.00	848.85	827.05	0.28 times
Mon 24 Nov 2025	-1.56%	840.25	837.75	856.00	834.30	0.61 times
Fri 21 Nov 2025	-1.47%	865.20	851.05	868.50	848.15	0.2 times

Volume is calculated using 10 day average volume

BSE SUBROS LTD. 517168 MACD indicator, SUBROS LTD. 517168 indicators MACD technical analysis, SUBROS LTD. 517168 indicators MACD free charts, SUBROS LTD. 517168 indicators MACD historical values BSE

Below are charts of BSE SUBROS LTD. 517168 MACD indicator, SUBROS LTD. 517168 indicators MACD technical analysis, SUBROS LTD. 517168 indicators MACD free charts, SUBROS LTD. 517168 indicators MACD historical values BSE

SUBROS LTD. 517168 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUBROS LTD. 517168

12,26,9 day SUBROS LTD. 517168 MACD is: 875.82, 915.25, -39.43

According to MACD indicator, Prices of SUBROS LTD. 517168 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUBROS LTD. 517168 are:

875.82, 915.25, -39.43
876.47, 918.69, -42.22
876.45, 922.06, -45.61
875.04, 925.09, -50.05
878.32, 930.54, -52.22
882.5, 936.56, -54.06
888.54, 943.55, -55.01
895.4, 950.97, -55.57
905.47, 959.85, -54.38
917.78, 969.62, -51.84

MACD charts of SUBROS LTD. 517168 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.