Munafa Stock Market Course + Intraday & FNO calls 
IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517044
- 517044 Experts view
- Tomorrow's Movement 517044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntData
Strong intraday Stock price targets for IntData are 30.75 and 31.25
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 30.83 |
| Intraday Target 3 | 31.166666666667 |
| Intraday Target 4 | 31.33 |
| Intraday Target 5 | 31.67 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.00 (3.33%) | 31.50 | 31.00 - 31.50 | 0.4156 times | Mon 29 December 2025 | 30.00 (0.33%) | 31.38 | 30.00 - 31.38 | 0.2508 times | Fri 26 December 2025 | 29.90 (4.99%) | 29.90 | 27.10 - 29.90 | 2.828 times | Wed 24 December 2025 | 28.48 (4.98%) | 28.48 | 27.13 - 28.48 | 3.7288 times | Tue 23 December 2025 | 27.13 (-0.15%) | 28.51 | 25.82 - 28.52 | 1.1818 times | Mon 22 December 2025 | 27.17 (0.04%) | 27.16 | 27.16 - 28.51 | 0.8196 times | Fri 19 December 2025 | 27.16 (4.99%) | 27.16 | 27.16 - 27.16 | 0.2299 times | Thu 18 December 2025 | 25.87 (0%) | 25.87 | 25.87 - 25.87 | 0.0232 times | Wed 17 December 2025 | 25.87 (0%) | 25.87 | 25.87 - 25.87 | 0.0557 times | Tue 16 December 2025 | 25.87 (4.99%) | 25.87 | 25.87 - 25.87 | 0.4667 times | Mon 15 December 2025 | 24.64 (0.53%) | 25.73 | 24.64 - 25.73 | 0.2391 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 29.75 and 31.25
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.833333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.00 (3.68%) | 31.38 | 30.00 - 31.50 | 0.2279 times | Fri 26 December 2025 | 29.90 (10.09%) | 27.16 | 25.82 - 29.90 | 2.9263 times | Fri 19 December 2025 | 27.16 (10.81%) | 25.73 | 24.64 - 27.16 | 0.3469 times | Fri 12 December 2025 | 24.51 (-0.73%) | 23.46 | 23.35 - 24.51 | 0.3668 times | Wed 03 December 2025 | 24.69 (-6.87%) | 25.84 | 24.69 - 25.98 | 0.0254 times | Thu 27 November 2025 | 26.51 (-14.15%) | 29.34 | 26.50 - 29.34 | 1.853 times | Fri 21 November 2025 | 30.88 (-4.98%) | 32.50 | 30.88 - 32.50 | 0.2596 times | Thu 13 November 2025 | 32.50 (-1.93%) | 31.49 | 30.50 - 32.55 | 1.984 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 1.9705 times | Mon 15 September 2025 | 34.88 (-4.99%) | 34.88 | 34.88 - 34.88 | 0.0397 times | Mon 08 September 2025 | 36.71 (-4.99%) | 36.71 | 36.71 - 36.71 | 0.0032 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 27.18 and 35.33
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 28.616666666667 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.00 (16.94%) | 25.84 | 23.35 - 31.50 | 0.9336 times | Thu 27 November 2025 | 26.51 (-20.01%) | 31.49 | 26.50 - 32.55 | 0.9823 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.4725 times | Mon 15 September 2025 | 34.88 (-14.24%) | 38.64 | 34.88 - 38.64 | 0.0105 times | Thu 28 August 2025 | 40.67 (65.73%) | 24.54 | 23.33 - 40.67 | 4.1083 times | Thu 31 July 2025 | 24.54 (-15.15%) | 30.35 | 23.64 - 30.53 | 1.0377 times | Mon 30 June 2025 | 28.92 (14.17%) | 25.33 | 24.08 - 29.07 | 0.606 times | Fri 30 May 2025 | 25.33 (15.4%) | 21.85 | 20.80 - 26.76 | 0.6814 times | Wed 30 April 2025 | 21.95 (-20.59%) | 26.26 | 21.95 - 26.26 | 1.0958 times | Wed 26 March 2025 | 27.64 (-17.12%) | 31.69 | 27.64 - 31.69 | 0.072 times | Mon 17 February 2025 | 33.35 (-4.99%) | 35.10 | 33.35 - 35.10 | 0.5723 times |
Yearly price and charts IntData
Strong yearly Stock price targets for IntData 517044 are 15.97 and 35.84
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 30.823333333333 |
| Yearly Target 4 | 40.85 |
| Yearly Target 5 | 50.69 |
Yearly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.00 (-15.72%) | 36.50 | 20.80 - 40.67 | 0.8022 times | Fri 27 December 2024 | 36.78 (149.86%) | 15.01 | 13.40 - 38.32 | 3.1171 times | Fri 29 December 2023 | 14.72 (8.24%) | 13.60 | 10.00 - 21.45 | 1.5589 times | Fri 30 December 2022 | 13.60 (-40.48%) | 23.95 | 7.70 - 25.10 | 1.1852 times | Fri 31 December 2021 | 22.85 (357%) | 5.25 | 3.54 - 24.85 | 1.1035 times | Thu 31 December 2020 | 5.00 (-35.73%) | 7.78 | 5.00 - 7.78 | 0.1041 times | Wed 04 December 2019 | 7.78 (-29.91%) | 11.65 | 7.47 - 14.55 | 0.1172 times | Thu 27 December 2018 | 11.10 (0%) | 13.10 | 11.10 - 13.50 | 0.0117 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntData
Tomorrow's movement Prediction of Int Data 517044 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Data 517044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Int Data 517044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntData (517044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and IntData 517044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntData 517044 stock. Volume based technical analysis of IntData 517044 stock is negative.
IntData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 27.3 |
| 20 day DMA | 26.98 |
| 35 day DMA | 30.09 |
| 50 day DMA | 28.64 |
| 100 day DMA | 27.48 |
| 150 day DMA | 27.13 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 28.77 | 28.15 |
| 12 day EMA | 28.29 | 27.8 | 27.4 |
| 20 day EMA | 28.2 | 27.9 | 27.68 |
| 35 day EMA | 27.93 | 27.75 | 27.62 |
| 50 day EMA | 28.61 | 28.51 | 28.45 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 28.54 | 27.97 |
| 12 day SMA | 27.3 | 26.66 | 26.12 |
| 20 day SMA | 26.98 | 27.06 | 27.18 |
| 35 day SMA | 30.09 | 29.97 | 29.88 |
| 50 day SMA | 28.64 | 28.56 | 28.54 |
| 100 day SMA | 27.48 | 27.39 | 27.32 |
| 150 day SMA | 27.13 | 27.12 | 27.13 |
| 200 day SMA | 27.24 | 27.22 | 27.19 |
Fundamentals, profit and EPS of Int Data 517044
EPS is -0.45 and PE is: -68.89
Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)
Debt: 3.95 in crores
Market capitalization: 3.07
EPS is -0.41 and PE is: -75.61
Last quarter profit: (June 2022 quarter) -0.04 crores (0.00%)
Debt: 3.88 in crores
Market capitalization: 1.89
Videos related to: IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
