Munafa Stock Market Course + Intraday & FNO calls 
IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517044
- 517044 Experts view
- Tomorrow's Movement 517044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntData
Strong intraday Stock price targets for IntData are 32.26 and 34.09
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 32.56 |
| Intraday Target 3 | 33.78 |
| Intraday Target 4 | 34.39 |
| Intraday Target 5 | 35.61 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.17 (-4.98%) | 35.00 | 33.17 - 35.00 | 0.9846 times | Mon 11 May 2026 | 34.91 (4.99%) | 34.90 | 31.59 - 34.91 | 1.0844 times | Thu 07 May 2026 | 33.25 (0%) | 33.25 | 33.25 - 33.25 | 0.156 times | Wed 15 April 2026 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.0016 times | Mon 16 March 2026 | 35.00 (-2.23%) | 35.00 | 35.00 - 35.00 | 0.0156 times | Mon 16 February 2026 | 35.80 (4.95%) | 34.11 | 32.41 - 35.80 | 0.1217 times | Fri 13 February 2026 | 34.11 (4.41%) | 32.67 | 32.67 - 34.30 | 4.8806 times | Thu 12 February 2026 | 32.67 (4.98%) | 30.97 | 30.05 - 32.67 | 1.036 times | Wed 11 February 2026 | 31.12 (4.99%) | 29.64 | 28.17 - 31.12 | 1.0438 times | Tue 10 February 2026 | 29.64 (4%) | 27.08 | 27.08 - 29.89 | 0.6756 times | Mon 09 February 2026 | 28.50 (1.79%) | 26.60 | 26.60 - 29.39 | 0.7973 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 30.68 and 34.09
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 33.253333333333 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.17 (-0.24%) | 34.90 | 31.59 - 35.00 | 0.8876 times | Thu 07 May 2026 | 33.25 (-7.12%) | 35.00 | 33.25 - 35.00 | 0.0743 times | Mon 16 February 2026 | 35.80 (4.95%) | 34.11 | 32.41 - 35.80 | 0.0522 times | Fri 13 February 2026 | 34.11 (21.82%) | 26.60 | 26.60 - 34.30 | 3.6178 times | Fri 06 February 2026 | 28.00 (-6.57%) | 28.48 | 27.80 - 31.38 | 1.838 times | Fri 30 January 2026 | 29.97 (-0.5%) | 29.99 | 27.19 - 29.99 | 0.3521 times | Fri 23 January 2026 | 30.12 (-2.27%) | 29.28 | 29.28 - 33.90 | 1.1145 times | Fri 16 January 2026 | 30.82 (4.47%) | 30.90 | 30.82 - 32.50 | 0.9411 times | Thu 08 January 2026 | 29.50 (-4.84%) | 30.85 | 29.00 - 30.85 | 0.8454 times | Thu 01 January 2026 | 31.00 (3.68%) | 31.38 | 30.00 - 31.50 | 0.2771 times | Fri 26 December 2025 | 29.90 (10.09%) | 27.16 | 25.82 - 29.90 | 2.4672 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 30.68 and 34.09
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 33.253333333333 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.17 (-0.24%) | 33.25 | 31.59 - 35.00 | 0.292 times | Wed 15 April 2026 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.0002 times | Mon 16 March 2026 | 35.00 (-2.23%) | 35.00 | 35.00 - 35.00 | 0.002 times | Mon 16 February 2026 | 35.80 (19.45%) | 28.48 | 26.60 - 35.80 | 1.6851 times | Fri 30 January 2026 | 29.97 (-3.32%) | 31.00 | 27.19 - 33.90 | 1.021 times | Wed 31 December 2025 | 31.00 (16.94%) | 25.84 | 23.35 - 31.50 | 1.0044 times | Thu 27 November 2025 | 26.51 (-20.01%) | 31.49 | 26.50 - 32.55 | 1.0566 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.5083 times | Mon 15 September 2025 | 34.88 (-14.24%) | 38.64 | 34.88 - 38.64 | 0.0113 times | Thu 28 August 2025 | 40.67 (65.73%) | 24.54 | 23.33 - 40.67 | 4.4191 times | Thu 31 July 2025 | 24.54 (-15.15%) | 30.35 | 23.64 - 30.53 | 1.1162 times |
Yearly price and charts IntData
Strong yearly Stock price targets for IntData 517044 are 29.89 and 39.09
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 27.91 |
| Yearly Target 3 | 31.856666666667 |
| Yearly Target 4 | 37.11 |
| Yearly Target 5 | 41.06 |
Yearly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.17 (7%) | 31.00 | 26.60 - 35.80 | 0.2262 times | Wed 31 December 2025 | 31.00 (-15.72%) | 36.50 | 20.80 - 40.67 | 0.8798 times | Fri 27 December 2024 | 36.78 (149.86%) | 15.01 | 13.40 - 38.32 | 3.4186 times | Fri 29 December 2023 | 14.72 (8.24%) | 13.60 | 10.00 - 21.45 | 1.7097 times | Fri 30 December 2022 | 13.60 (-40.48%) | 23.95 | 7.70 - 25.10 | 1.2998 times | Fri 31 December 2021 | 22.85 (357%) | 5.25 | 3.54 - 24.85 | 1.2102 times | Thu 31 December 2020 | 5.00 (-35.73%) | 7.78 | 5.00 - 7.78 | 0.1141 times | Wed 04 December 2019 | 7.78 (-29.91%) | 11.65 | 7.47 - 14.55 | 0.1285 times | Thu 27 December 2018 | 11.10 (0%) | 13.10 | 11.10 - 13.50 | 0.0129 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntData
Tomorrow's movement Prediction of Int Data 517044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Data 517044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Int Data 517044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntData (517044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntData in short term and the buy signal is strong.
IntData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntData in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and IntData 517044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntData 517044 stock. Volume based technical analysis of IntData 517044 stock is negative.
IntData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 32.45 |
| 20 day DMA | 31.22 |
| 35 day DMA | 31.02 |
| 50 day DMA | 29.69 |
| 100 day DMA | 29.33 |
| 150 day DMA | 28.04 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.96 | 33.49 |
| 12 day EMA | 32.85 | 32.79 | 32.4 |
| 20 day EMA | 32.03 | 31.91 | 31.59 |
| 35 day EMA | 30.84 | 30.7 | 30.45 |
| 50 day EMA | 29.98 | 29.85 | 29.64 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 34.44 | 34.28 |
| 12 day SMA | 32.45 | 32.13 | 31.66 |
| 20 day SMA | 31.22 | 31.07 | 30.91 |
| 35 day SMA | 31.02 | 30.95 | 30.81 |
| 50 day SMA | 29.69 | 29.55 | 29.38 |
| 100 day SMA | 29.33 | 29.27 | 29.21 |
| 150 day SMA | 28.04 | 28.03 | 28.01 |
| 200 day SMA | 28.12 | 28.08 | 28.03 |
Fundamentals, profit and EPS of Int Data 517044
EPS is -0.45 and PE is: -73.71
Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)
Debt: 3.95 in crores
Market capitalization: 3.07
EPS is -0.41 and PE is: -80.9
Last quarter profit: (June 2022 quarter) -0.04 crores (0.00%)
Debt: 3.88 in crores
Market capitalization: 1.89
Videos related to: IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
