Munafa Stock Market Course + Intraday & FNO calls 
IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517044
- 517044 Experts view
- Tomorrow's Movement 517044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntData
Strong intraday Stock price targets for IntData are 33.39 and 35.02
| Intraday Target 1 | 32.06 |
| Intraday Target 2 | 33.09 |
| Intraday Target 3 | 33.693333333333 |
| Intraday Target 4 | 34.72 |
| Intraday Target 5 | 35.32 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.11 (4.41%) | 32.67 | 32.67 - 34.30 | 3.838 times | Thu 12 February 2026 | 32.67 (4.98%) | 30.97 | 30.05 - 32.67 | 0.8147 times | Wed 11 February 2026 | 31.12 (4.99%) | 29.64 | 28.17 - 31.12 | 0.8209 times | Tue 10 February 2026 | 29.64 (4%) | 27.08 | 27.08 - 29.89 | 0.5313 times | Mon 09 February 2026 | 28.50 (1.79%) | 26.60 | 26.60 - 29.39 | 0.627 times | Fri 06 February 2026 | 28.00 (-4.57%) | 28.00 | 28.00 - 28.00 | 0.1215 times | Thu 05 February 2026 | 29.34 (0.27%) | 29.34 | 27.80 - 29.34 | 0.1252 times | Wed 04 February 2026 | 29.26 (-4.97%) | 30.94 | 29.26 - 30.94 | 0.2086 times | Tue 03 February 2026 | 30.79 (2.98%) | 31.38 | 28.41 - 31.38 | 2.908 times | Mon 02 February 2026 | 29.90 (4.99%) | 29.90 | 29.90 - 29.90 | 0.0049 times | Sun 01 February 2026 | 28.48 (-4.97%) | 28.48 | 28.48 - 28.48 | 0.0012 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 30.36 and 38.06
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 31.67 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.11 (21.82%) | 26.60 | 26.60 - 34.30 | 3.0011 times | Fri 06 February 2026 | 28.00 (-6.57%) | 28.48 | 27.80 - 31.38 | 1.5247 times | Fri 30 January 2026 | 29.97 (-0.5%) | 29.99 | 27.19 - 29.99 | 0.2921 times | Fri 23 January 2026 | 30.12 (-2.27%) | 29.28 | 29.28 - 33.90 | 0.9245 times | Fri 16 January 2026 | 30.82 (4.47%) | 30.90 | 30.82 - 32.50 | 0.7807 times | Thu 08 January 2026 | 29.50 (-4.84%) | 30.85 | 29.00 - 30.85 | 0.7013 times | Thu 01 January 2026 | 31.00 (3.68%) | 31.38 | 30.00 - 31.50 | 0.2299 times | Fri 26 December 2025 | 29.90 (10.09%) | 27.16 | 25.82 - 29.90 | 2.0466 times | Fri 19 December 2025 | 27.16 (10.81%) | 25.73 | 24.64 - 27.16 | 0.2426 times | Fri 12 December 2025 | 24.51 (-0.73%) | 23.46 | 23.35 - 24.51 | 0.2565 times | Wed 03 December 2025 | 24.69 (-6.87%) | 25.84 | 24.69 - 25.98 | 0.0178 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 30.36 and 38.06
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 31.67 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.11 (13.81%) | 28.48 | 26.60 - 34.30 | 1.3692 times | Fri 30 January 2026 | 29.97 (-3.32%) | 31.00 | 27.19 - 33.90 | 0.8375 times | Wed 31 December 2025 | 31.00 (16.94%) | 25.84 | 23.35 - 31.50 | 0.8239 times | Thu 27 November 2025 | 26.51 (-20.01%) | 31.49 | 26.50 - 32.55 | 0.8668 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.4169 times | Mon 15 September 2025 | 34.88 (-14.24%) | 38.64 | 34.88 - 38.64 | 0.0092 times | Thu 28 August 2025 | 40.67 (65.73%) | 24.54 | 23.33 - 40.67 | 3.6249 times | Thu 31 July 2025 | 24.54 (-15.15%) | 30.35 | 23.64 - 30.53 | 0.9156 times | Mon 30 June 2025 | 28.92 (14.17%) | 25.33 | 24.08 - 29.07 | 0.5347 times | Fri 30 May 2025 | 25.33 (15.4%) | 21.85 | 20.80 - 26.76 | 0.6012 times | Wed 30 April 2025 | 21.95 (-20.59%) | 26.26 | 21.95 - 26.26 | 0.9669 times |
Yearly price and charts IntData
Strong yearly Stock price targets for IntData 517044 are 30.36 and 38.06
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 29.04 |
| Yearly Target 3 | 31.67 |
| Yearly Target 4 | 36.74 |
| Yearly Target 5 | 39.37 |
Yearly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.11 (10.03%) | 31.00 | 26.60 - 34.30 | 0.2033 times | Wed 31 December 2025 | 31.00 (-15.72%) | 36.50 | 20.80 - 40.67 | 0.8821 times | Fri 27 December 2024 | 36.78 (149.86%) | 15.01 | 13.40 - 38.32 | 3.4276 times | Fri 29 December 2023 | 14.72 (8.24%) | 13.60 | 10.00 - 21.45 | 1.7142 times | Fri 30 December 2022 | 13.60 (-40.48%) | 23.95 | 7.70 - 25.10 | 1.3032 times | Fri 31 December 2021 | 22.85 (357%) | 5.25 | 3.54 - 24.85 | 1.2134 times | Thu 31 December 2020 | 5.00 (-35.73%) | 7.78 | 5.00 - 7.78 | 0.1144 times | Wed 04 December 2019 | 7.78 (-29.91%) | 11.65 | 7.47 - 14.55 | 0.1289 times | Thu 27 December 2018 | 11.10 (0%) | 13.10 | 11.10 - 13.50 | 0.0129 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntData
Tomorrow's movement Prediction of Int Data 517044 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Data 517044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Int Data 517044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Int Data 517044 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Int Data 517044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.69
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntData (517044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntData stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and IntData 517044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntData 517044 stock. Volume based technical analysis of IntData 517044 stock is negative.
IntData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 30.15 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.11 |
| 50 day DMA | 29.05 |
| 100 day DMA | 28.92 |
| 150 day DMA | 28.01 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 30.75 | 29.79 |
| 12 day EMA | 30.74 | 30.13 | 29.67 |
| 20 day EMA | 30.39 | 30 | 29.72 |
| 35 day EMA | 29.85 | 29.6 | 29.42 |
| 50 day EMA | 29.54 | 29.35 | 29.21 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 29.99 | 29.32 |
| 12 day SMA | 30.15 | 29.69 | 29.35 |
| 20 day SMA | 30.3 | 30.22 | 30.13 |
| 35 day SMA | 30.11 | 29.91 | 29.72 |
| 50 day SMA | 29.05 | 29.02 | 29.01 |
| 100 day SMA | 28.92 | 28.87 | 28.83 |
| 150 day SMA | 28.01 | 28.02 | 28.05 |
| 200 day SMA | 27.84 | 27.8 | 27.77 |
Fundamentals, profit and EPS of Int Data 517044
EPS is -0.45 and PE is: -75.8
Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)
Debt: 3.95 in crores
Market capitalization: 3.07
EPS is -0.41 and PE is: -83.2
Last quarter profit: (June 2022 quarter) -0.04 crores (0.00%)
Debt: 3.88 in crores
Market capitalization: 1.89
Videos related to: IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
