ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntData

Strong intraday Stock price targets for IntData are 31.25 and 34.34

Intraday Target 128.71
Intraday Target 230.7
Intraday Target 331.8
Intraday Target 433.79
Intraday Target 534.89

Daily price and volume Int Data

Date Closing Open Range Volume
Fri 19 June 2026 32.69 (4.21%) 31.37 29.81 - 32.90 1.254 times
Thu 18 June 2026 31.37 (4.99%) 29.74 28.39 - 31.37 1.9218 times
Wed 17 June 2026 29.88 (4.84%) 28.42 28.42 - 29.92 0.3244 times
Tue 16 June 2026 28.50 (4.13%) 27.92 27.92 - 28.70 0.1935 times
Mon 15 June 2026 27.37 (-4.97%) 28.80 27.36 - 28.80 1.8194 times
Fri 12 June 2026 28.80 (0%) 28.80 28.80 - 28.80 0.2922 times
Thu 11 June 2026 28.80 (2.49%) 28.80 28.80 - 29.50 0.2903 times
Wed 10 June 2026 28.10 (-4.91%) 29.41 28.08 - 29.41 3.1417 times
Tue 09 June 2026 29.55 (-4.98%) 29.55 29.55 - 29.55 0.0968 times
Mon 08 June 2026 31.10 (-0.8%) 31.20 31.00 - 31.20 0.6659 times
Mon 01 June 2026 31.35 (0%) 31.30 31.30 - 31.35 0.1138 times

 Daily chart IntData

Weekly price and charts IntData

Strong weekly Stock price targets for IntData 517044 are 30.03 and 35.57

Weekly Target 125.44
Weekly Target 229.07
Weekly Target 330.983333333333
Weekly Target 434.61
Weekly Target 536.52

Weekly price and volumes for Int Data

Date Closing Open Range Volume
Fri 19 June 2026 32.69 (13.51%) 28.80 27.36 - 32.90 1.8519 times
Fri 12 June 2026 28.80 (-8.13%) 31.20 28.08 - 31.20 1.5071 times
Mon 01 June 2026 31.35 (0%) 31.30 31.30 - 31.35 0.0382 times
Fri 29 May 2026 31.35 (-5%) 33.00 31.35 - 33.00 0.0096 times
Fri 15 May 2026 33.00 (-0.75%) 34.90 31.59 - 35.00 0.9432 times
Thu 07 May 2026 33.25 (-7.12%) 35.00 33.25 - 35.00 0.0707 times
Mon 16 February 2026 35.80 (4.95%) 34.11 32.41 - 35.80 0.0497 times
Fri 13 February 2026 34.11 (21.82%) 26.60 26.60 - 34.30 3.4444 times
Fri 06 February 2026 28.00 (-6.57%) 28.48 27.80 - 31.38 1.7499 times
Fri 30 January 2026 29.97 (-0.5%) 29.99 27.19 - 29.99 0.3352 times
Fri 23 January 2026 30.12 (-2.27%) 29.28 29.28 - 33.90 1.0611 times

 weekly chart IntData

Monthly price and charts IntData

Strong monthly Stock price targets for IntData 517044 are 30.03 and 35.57

Monthly Target 125.44
Monthly Target 229.07
Monthly Target 330.983333333333
Monthly Target 434.61
Monthly Target 536.52

Monthly price and volumes Int Data

Date Closing Open Range Volume
Fri 19 June 2026 32.69 (4.27%) 31.30 27.36 - 32.90 1.6276 times
Fri 29 May 2026 31.35 (-5.71%) 33.25 31.35 - 35.00 0.487 times
Wed 15 April 2026 33.25 (-5%) 33.25 33.25 - 33.25 0.0003 times
Mon 16 March 2026 35.00 (-2.23%) 35.00 35.00 - 35.00 0.0031 times
Mon 16 February 2026 35.80 (19.45%) 28.48 26.60 - 35.80 2.5124 times
Fri 30 January 2026 29.97 (-3.32%) 31.00 27.19 - 33.90 1.5223 times
Wed 31 December 2025 31.00 (16.94%) 25.84 23.35 - 31.50 1.4975 times
Thu 27 November 2025 26.51 (-20.01%) 31.49 26.50 - 32.55 1.5754 times
Mon 27 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 0.7578 times
Mon 15 September 2025 34.88 (-14.24%) 38.64 34.88 - 38.64 0.0168 times
Thu 28 August 2025 40.67 (65.73%) 24.54 23.33 - 40.67 6.5885 times

 monthly chart IntData

Yearly price and charts IntData

Strong yearly Stock price targets for IntData 517044 are 29.65 and 38.85

Yearly Target 122.5
Yearly Target 227.59
Yearly Target 331.696666666667
Yearly Target 436.79
Yearly Target 540.9

Yearly price and volumes Int Data

Date Closing Open Range Volume
Fri 19 June 2026 32.69 (5.45%) 31.00 26.60 - 35.80 0.3082 times
Wed 31 December 2025 31.00 (-15.72%) 36.50 20.80 - 40.67 0.8716 times
Fri 27 December 2024 36.78 (149.86%) 15.01 13.40 - 38.32 3.3867 times
Fri 29 December 2023 14.72 (8.24%) 13.60 10.00 - 21.45 1.6937 times
Fri 30 December 2022 13.60 (-40.48%) 23.95 7.70 - 25.10 1.2877 times
Fri 31 December 2021 22.85 (357%) 5.25 3.54 - 24.85 1.1989 times
Thu 31 December 2020 5.00 (-35.73%) 7.78 5.00 - 7.78 0.1131 times
Wed 04 December 2019 7.78 (-29.91%) 11.65 7.47 - 14.55 0.1273 times
Thu 27 December 2018 11.10 (0%) 13.10 11.10 - 13.50 0.0128 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of IntData

Tomorrow's movement Prediction of Int Data 517044 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Int Data 517044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Int Data 517044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Int Data 517044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 30 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntData (517044) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntData in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntData in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.49 and IntData 517044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntData 517044 stock. Volume based technical analysis of IntData 517044 stock is negative.

IntData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Data 517044

DMA (daily moving average) of Int Data 517044

DMA period DMA value
5 day DMA 29.96
12 day DMA 29.91
20 day DMA 31.37
35 day DMA 30.92
50 day DMA 30.87
100 day DMA 29.75
150 day DMA 28.61
200 day DMA 28.06

EMA (exponential moving average) of Int Data 517044

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7829.8229.05
12 day EMA30.4830.0829.84
20 day EMA30.6930.4830.39
35 day EMA30.7330.6130.57
50 day EMA30.6630.5830.55

SMA (simple moving average) of Int Data 517044

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.1828.67
12 day SMA29.9129.9330.07
20 day SMA31.3731.5331.66
35 day SMA30.9230.8530.86
50 day SMA30.8730.8330.81
100 day SMA29.7529.729.67
150 day SMA28.6128.5428.48
200 day SMA28.0628.0528.05

Fundamentals, profit and EPS of Int Data 517044

EPS is -0.45 and PE is: -72.64

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 3.95 in crores

Market capitalization: 3.07

EPS is -0.41 and PE is: -79.73

Last quarter profit: (June 2022 quarter) -0.04 crores (0.00%)

Debt: 3.88 in crores

Market capitalization: 1.89

Videos related to: IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top