IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntData

Strong Daily Stock price targets for IntData 517044 are 31.06 and 31.67

Daily Target 1	30.55
Daily Target 2	30.95
Daily Target 3	31.156666666667
Daily Target 4	31.56
Daily Target 5	31.77

Daily price and volume Int Data

Date	Closing	Open	Range	Volume
Tue 30 April 2024	31.36 (1.98%)	30.75	30.75 - 31.36	1.2431 times
Mon 29 April 2024	30.75 (-1.98%)	30.75	30.75 - 30.75	0.69 times
Fri 26 April 2024	31.37 (-2%)	31.37	31.37 - 31.37	0.6288 times
Thu 25 April 2024	32.01 (-1.99%)	32.01	32.01 - 32.01	1.0801 times
Wed 24 April 2024	32.66 (-1.98%)	32.66	32.66 - 32.66	0.8879 times
Tue 23 April 2024	33.32 (-2%)	33.90	33.32 - 33.90	0.7715 times
Mon 22 April 2024	34.00 (-0.29%)	34.10	34.00 - 34.10	0.0175 times
Fri 19 April 2024	34.10 (-0.12%)	34.10	34.10 - 34.10	0.0873 times
Thu 18 April 2024	34.14 (-1.98%)	34.83	34.14 - 34.83	0.7569 times
Tue 16 April 2024	34.83 (0%)	34.14	34.14 - 34.83	3.837 times
Mon 15 April 2024	34.83 (-2%)	34.83	34.83 - 34.83	0.7162 times

Daily chart IntData

Weekly price and charts IntData

Strong weekly Stock price targets for IntData 517044 are 31.06 and 31.67

Weekly Target 1	30.55
Weekly Target 2	30.95
Weekly Target 3	31.156666666667
Weekly Target 4	31.56
Weekly Target 5	31.77

Weekly price and volumes for Int Data

Date	Closing	Open	Range	Volume
Tue 30 April 2024	31.36 (-0.03%)	30.75	30.75 - 31.36	0.0696 times
Fri 26 April 2024	31.37 (-8.01%)	34.10	31.37 - 34.10	0.1218 times
Fri 19 April 2024	34.10 (-4.05%)	34.83	34.10 - 34.83	0.1942 times
Fri 12 April 2024	35.54 (-2.63%)	37.90	34.68 - 38.32	2.7369 times
Fri 05 April 2024	36.50 (27.53%)	30.05	30.05 - 36.50	0.9804 times
Thu 28 March 2024	28.62 (15.68%)	25.97	25.97 - 28.62	0.2727 times
Fri 22 March 2024	24.74 (27.46%)	20.38	20.38 - 24.74	2.2754 times
Fri 15 March 2024	19.41 (1.3%)	19.16	17.61 - 20.11	1.1071 times
Thu 07 March 2024	19.16 (14.73%)	16.71	16.62 - 19.16	0.6653 times
Sat 02 March 2024	16.70 (-0.42%)	17.45	15.98 - 19.17	1.5765 times
Fri 23 February 2024	16.77 (-6.1%)	17.81	16.76 - 18.49	0.3612 times

weekly chart IntData

Monthly price and charts IntData

Strong monthly Stock price targets for IntData 517044 are 30.71 and 38.98

Monthly Target 1	24.97
Monthly Target 2	28.17
Monthly Target 3	33.243333333333
Monthly Target 4	36.44
Monthly Target 5	41.51

Monthly price and volumes Int Data

Date	Closing	Open	Range	Volume
Tue 30 April 2024	31.36 (9.57%)	30.05	30.05 - 38.32	2.131 times
Thu 28 March 2024	28.62 (67.37%)	17.37	16.62 - 28.62	2.2591 times
Thu 29 February 2024	17.10 (-3.61%)	18.06	15.98 - 20.59	1.5811 times
Wed 31 January 2024	17.74 (20.52%)	15.01	13.40 - 18.79	1.169 times
Fri 29 December 2023	14.72 (7.84%)	14.33	12.75 - 18.24	1.2306 times
Thu 30 November 2023	13.65 (17.98%)	11.55	11.40 - 13.65	0.4316 times
Tue 31 October 2023	11.57 (15.7%)	10.50	10.00 - 12.18	0.5183 times
Fri 29 September 2023	10.00 (-15.82%)	11.50	10.00 - 12.47	0.321 times
Thu 31 August 2023	11.88 (-5.71%)	12.60	11.00 - 13.23	0.237 times
Mon 31 July 2023	12.60 (-12.2%)	14.35	12.60 - 15.06	0.1213 times
Fri 30 June 2023	14.35 (-18.6%)	18.51	13.43 - 18.90	0.9999 times

monthly chart IntData

Indicator Analysis of IntData

Tomorrow's movement Prediction of Int Data 517044 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 32.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Data 517044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Int Data 517044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntData (517044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntData in short term but the sell signal is initial and weak.

IntData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntData in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.23 and IntData 517044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntData 517044 stock. Volume based technical analysis of IntData 517044 stock is negative.

IntData Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Data 517044

DMA (daily moving average) of Int Data 517044

DMA period	DMA value
5 day DMA	31.63
12 day DMA	33.24
20 day DMA	33.77
35 day DMA	28.59
50 day DMA	25.25
100 day DMA	20.92
150 day DMA	17.82
200 day DMA	16.59

EMA (exponential moving average) of Int Data 517044

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.73	31.92	32.5
12 day EMA	32.4	32.59	32.93
20 day EMA	31.67	31.7	31.8
35 day EMA	28.98	28.84	28.73
50 day EMA	25.31	25.06	24.83

SMA (simple moving average) of Int Data 517044

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.63	32.02	32.67
12 day SMA	33.24	33.65	34.17
20 day SMA	33.77	33.63	33.46
35 day SMA	28.59	28.19	27.79
50 day SMA	25.25	24.98	24.71
100 day SMA	20.92	20.76	20.6
150 day SMA	17.82	17.68	17.55
200 day SMA	16.59	16.51	16.43

Fundamentals, profit and EPS of Int Data 517044

EPS is -0.45 and PE is: -69.69

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 3.95 in crores

Market capitalization: 3.07

EPS is -0.41 and PE is: -76.49

Last quarter profit: (June 2022 quarter) -0.04 crores (0.00%)

Debt: 3.88 in crores

Market capitalization: 1.89