IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntData

Strong Daily Stock price targets for IntData 517044 are 32.01 and 32.01

Daily Target 1	32.01
Daily Target 2	32.01
Daily Target 3	32.01
Daily Target 4	32.01
Daily Target 5	32.01

Daily price and volume Int Data

Date	Closing	Open	Range	Volume
Thu 25 April 2024	32.01 (-1.99%)	32.01	32.01 - 32.01	0.8318 times
Wed 24 April 2024	32.66 (-1.98%)	32.66	32.66 - 32.66	0.6839 times
Tue 23 April 2024	33.32 (-2%)	33.90	33.32 - 33.90	0.5942 times
Mon 22 April 2024	34.00 (-0.29%)	34.10	34.00 - 34.10	0.0135 times
Fri 19 April 2024	34.10 (-0.12%)	34.10	34.10 - 34.10	0.0673 times
Thu 18 April 2024	34.14 (-1.98%)	34.83	34.14 - 34.83	0.583 times
Tue 16 April 2024	34.83 (0%)	34.14	34.14 - 34.83	2.9552 times
Mon 15 April 2024	34.83 (-2%)	34.83	34.83 - 34.83	0.5516 times
Fri 12 April 2024	35.54 (-1.99%)	35.54	35.54 - 35.54	3.2691 times
Wed 10 April 2024	36.26 (-2%)	36.26	36.26 - 36.26	0.4507 times
Tue 09 April 2024	37.00 (-0.72%)	36.53	36.53 - 37.00	6.278 times

Daily chart IntData

Weekly price and charts IntData

Strong weekly Stock price targets for IntData 517044 are 30.97 and 33.06

Weekly Target 1	30.62
Weekly Target 2	31.31
Weekly Target 3	32.706666666667
Weekly Target 4	33.4
Weekly Target 5	34.8

Weekly price and volumes for Int Data

Date	Closing	Open	Range	Volume
Thu 25 April 2024	32.01 (-6.13%)	34.10	32.01 - 34.10	0.0966 times
Fri 19 April 2024	34.10 (-4.05%)	34.83	34.10 - 34.83	0.1891 times
Fri 12 April 2024	35.54 (-2.63%)	37.90	34.68 - 38.32	2.6652 times
Fri 05 April 2024	36.50 (27.53%)	30.05	30.05 - 36.50	0.9548 times
Thu 28 March 2024	28.62 (15.68%)	25.97	25.97 - 28.62	0.2655 times
Fri 22 March 2024	24.74 (27.46%)	20.38	20.38 - 24.74	2.2158 times
Fri 15 March 2024	19.41 (1.3%)	19.16	17.61 - 20.11	1.0781 times
Thu 07 March 2024	19.16 (14.73%)	16.71	16.62 - 19.16	0.6479 times
Sat 02 March 2024	16.70 (-0.42%)	17.45	15.98 - 19.17	1.5352 times
Fri 23 February 2024	16.77 (-6.1%)	17.81	16.76 - 18.49	0.3517 times
Fri 16 February 2024	17.86 (-6%)	19.00	16.30 - 19.95	0.409 times

weekly chart IntData

Monthly price and charts IntData

Strong monthly Stock price targets for IntData 517044 are 31.03 and 39.3

Monthly Target 1	25.19
Monthly Target 2	28.6
Monthly Target 3	33.46
Monthly Target 4	36.87
Monthly Target 5	41.73

Monthly price and volumes Int Data

Date	Closing	Open	Range	Volume
Thu 25 April 2024	32.01 (11.84%)	30.05	30.05 - 38.32	2.0931 times
Thu 28 March 2024	28.62 (67.37%)	17.37	16.62 - 28.62	2.27 times
Thu 29 February 2024	17.10 (-3.61%)	18.06	15.98 - 20.59	1.5888 times
Wed 31 January 2024	17.74 (20.52%)	15.01	13.40 - 18.79	1.1746 times
Fri 29 December 2023	14.72 (7.84%)	14.33	12.75 - 18.24	1.2365 times
Thu 30 November 2023	13.65 (17.98%)	11.55	11.40 - 13.65	0.4337 times
Tue 31 October 2023	11.57 (15.7%)	10.50	10.00 - 12.18	0.5207 times
Fri 29 September 2023	10.00 (-15.82%)	11.50	10.00 - 12.47	0.3225 times
Thu 31 August 2023	11.88 (-5.71%)	12.60	11.00 - 13.23	0.2381 times
Mon 31 July 2023	12.60 (-12.2%)	14.35	12.60 - 15.06	0.1219 times
Fri 30 June 2023	14.35 (-18.6%)	18.51	13.43 - 18.90	1.0048 times

monthly chart IntData

Indicator Analysis of IntData

Tomorrow's movement Prediction of Int Data 517044 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Data 517044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Int Data 517044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.74

Munafa value: 40 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntData (517044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntData in short term but the sell signal is initial and weak.

IntData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntData in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.61 and IntData 517044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntData 517044 stock. Volume based technical analysis of IntData 517044 stock is negative.

IntData Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Data 517044

DMA (daily moving average) of Int Data 517044

DMA period	DMA value
5 day DMA	33.22
12 day DMA	34.66
20 day DMA	33.19
35 day DMA	27.37
50 day DMA	24.44
100 day DMA	20.42
150 day DMA	17.42
200 day DMA	16.35

EMA (exponential moving average) of Int Data 517044

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.06	33.58	34.04
12 day EMA	33.22	33.44	33.58
20 day EMA	31.84	31.82	31.73
35 day EMA	28.86	28.67	28.43
50 day EMA	24.92	24.63	24.3

SMA (simple moving average) of Int Data 517044

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.22	33.64	34.08
12 day SMA	34.66	35.04	35.21
20 day SMA	33.19	32.83	32.37
35 day SMA	27.37	26.95	26.51
50 day SMA	24.44	24.18	23.92
100 day SMA	20.42	20.23	20.03
150 day SMA	17.42	17.27	17.13
200 day SMA	16.35	16.26	16.18

Fundamentals, profit and EPS of Int Data 517044

EPS is -0.45 and PE is: -71.13

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 3.95 in crores

Market capitalization: 3.07

EPS is -0.41 and PE is: -78.07

Last quarter profit: (June 2022 quarter) -0.04 crores (0.00%)

Debt: 3.88 in crores

Market capitalization: 1.89