IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517044
- 517044 Experts view
- Tomorrow's Movement 517044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntData
Strong intraday Stock price targets for IntData are 24.1 and 25.19
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 24.28 |
| Intraday Target 3 | 25.003333333333 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 26.09 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.64 (0.53%) | 25.73 | 24.64 - 25.73 | 0.3163 times | Fri 12 December 2025 | 24.51 (4.97%) | 24.51 | 24.51 - 24.51 | 0.0215 times | Thu 11 December 2025 | 23.35 (-0.47%) | 23.35 | 23.35 - 23.35 | 0.1996 times | Tue 09 December 2025 | 23.46 (-4.98%) | 23.46 | 23.46 - 23.46 | 1.1978 times | Wed 03 December 2025 | 24.69 (-4.97%) | 24.69 | 24.69 - 24.69 | 0.0461 times | Mon 01 December 2025 | 25.98 (-2%) | 25.84 | 25.84 - 25.98 | 0.0522 times | Thu 27 November 2025 | 26.51 (-4.91%) | 27.88 | 26.50 - 27.88 | 4.2875 times | Wed 26 November 2025 | 27.88 (-4.98%) | 27.88 | 27.88 - 27.88 | 2.6505 times | Mon 24 November 2025 | 29.34 (-4.99%) | 29.34 | 29.34 - 29.34 | 0.2303 times | Fri 21 November 2025 | 30.88 (-4.98%) | 30.88 | 30.88 - 30.88 | 0.9982 times | Tue 18 November 2025 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.0061 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 24.1 and 25.19
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 25.003333333333 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.64 (0.53%) | 25.73 | 24.64 - 25.73 | 0.1242 times | Fri 12 December 2025 | 24.51 (-0.73%) | 23.46 | 23.35 - 24.51 | 0.557 times | Wed 03 December 2025 | 24.69 (-6.87%) | 25.84 | 24.69 - 25.98 | 0.0386 times | Thu 27 November 2025 | 26.51 (-14.15%) | 29.34 | 26.50 - 29.34 | 2.8141 times | Fri 21 November 2025 | 30.88 (-4.98%) | 32.50 | 30.88 - 32.50 | 0.3943 times | Thu 13 November 2025 | 32.50 (-1.93%) | 31.49 | 30.50 - 32.55 | 3.013 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 2.9925 times | Mon 15 September 2025 | 34.88 (-4.99%) | 34.88 | 34.88 - 34.88 | 0.0603 times | Mon 08 September 2025 | 36.71 (-4.99%) | 36.71 | 36.71 - 36.71 | 0.0048 times | Mon 01 September 2025 | 38.64 (-4.99%) | 38.64 | 38.64 - 38.64 | 0.0012 times | Thu 28 August 2025 | 40.67 (21.22%) | 34.22 | 34.22 - 40.67 | 11.87 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 22.68 and 25.31
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.64 (-7.05%) | 25.84 | 23.35 - 25.98 | 0.1238 times | Thu 27 November 2025 | 26.51 (-20.01%) | 31.49 | 26.50 - 32.55 | 1.0701 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.5147 times | Mon 15 September 2025 | 34.88 (-14.24%) | 38.64 | 34.88 - 38.64 | 0.0114 times | Thu 28 August 2025 | 40.67 (65.73%) | 24.54 | 23.33 - 40.67 | 4.4752 times | Thu 31 July 2025 | 24.54 (-15.15%) | 30.35 | 23.64 - 30.53 | 1.1304 times | Mon 30 June 2025 | 28.92 (14.17%) | 25.33 | 24.08 - 29.07 | 0.6601 times | Fri 30 May 2025 | 25.33 (15.4%) | 21.85 | 20.80 - 26.76 | 0.7422 times | Wed 30 April 2025 | 21.95 (-20.59%) | 26.26 | 21.95 - 26.26 | 1.1937 times | Wed 26 March 2025 | 27.64 (-17.12%) | 31.69 | 27.64 - 31.69 | 0.0784 times | Mon 17 February 2025 | 33.35 (-4.99%) | 35.10 | 33.35 - 35.10 | 0.6234 times |
Yearly price and charts IntData
Strong yearly Stock price targets for IntData 517044 are 12.79 and 32.66
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 28.703333333333 |
| Yearly Target 4 | 36.61 |
| Yearly Target 5 | 48.57 |
Yearly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.64 (-33.01%) | 36.50 | 20.80 - 40.67 | 0.7473 times | Fri 27 December 2024 | 36.78 (149.86%) | 15.01 | 13.40 - 38.32 | 3.1409 times | Fri 29 December 2023 | 14.72 (8.24%) | 13.60 | 10.00 - 21.45 | 1.5708 times | Fri 30 December 2022 | 13.60 (-40.48%) | 23.95 | 7.70 - 25.10 | 1.1943 times | Fri 31 December 2021 | 22.85 (357%) | 5.25 | 3.54 - 24.85 | 1.1119 times | Thu 31 December 2020 | 5.00 (-35.73%) | 7.78 | 5.00 - 7.78 | 0.1049 times | Wed 04 December 2019 | 7.78 (-29.91%) | 11.65 | 7.47 - 14.55 | 0.1181 times | Thu 27 December 2018 | 11.10 (0%) | 13.10 | 11.10 - 13.50 | 0.0118 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntData
Tomorrow's movement Prediction of Int Data 517044 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Data 517044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Int Data 517044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 5 points
Upper Bollinger band is at 41 and lower is at 21, while middle bands are at 26 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntData (517044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntData in short term and the sell signal is strong.
IntData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntData in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and IntData 517044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntData 517044 stock. Volume based technical analysis of IntData 517044 stock is negative.
IntData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 27.19 |
| 20 day DMA | 30.27 |
| 35 day DMA | 29.3 |
| 50 day DMA | 28.69 |
| 100 day DMA | 27.02 |
| 150 day DMA | 27.45 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.78 | 24.92 |
| 12 day EMA | 26.67 | 27.04 | 27.5 |
| 20 day EMA | 27.97 | 28.32 | 28.72 |
| 35 day EMA | 28.37 | 28.59 | 28.83 |
| 50 day EMA | 28.09 | 28.23 | 28.38 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.4 | 24.8 |
| 12 day SMA | 27.19 | 27.85 | 28.39 |
| 20 day SMA | 30.27 | 30.97 | 31.59 |
| 35 day SMA | 29.3 | 29.3 | 29.31 |
| 50 day SMA | 28.69 | 28.78 | 28.84 |
| 100 day SMA | 27.02 | 27.04 | 27.07 |
| 150 day SMA | 27.45 | 27.49 | 27.52 |
| 200 day SMA | 27.08 | 27.08 | 27.08 |
Fundamentals, profit and EPS of Int Data 517044
EPS is -0.45 and PE is: -54.76
Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)
Debt: 3.95 in crores
Market capitalization: 3.07
EPS is -0.41 and PE is: -60.1
Last quarter profit: (June 2022 quarter) -0.04 crores (0.00%)
Debt: 3.88 in crores
Market capitalization: 1.89
Videos related to: IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


