ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntData

Strong intraday Stock price targets for IntData are 24.1 and 25.19

Intraday Target 123.91
Intraday Target 224.28
Intraday Target 325.003333333333
Intraday Target 425.37
Intraday Target 526.09

Daily price and volume Int Data

Date Closing Open Range Volume
Mon 15 December 2025 24.64 (0.53%) 25.73 24.64 - 25.73 0.3163 times
Fri 12 December 2025 24.51 (4.97%) 24.51 24.51 - 24.51 0.0215 times
Thu 11 December 2025 23.35 (-0.47%) 23.35 23.35 - 23.35 0.1996 times
Tue 09 December 2025 23.46 (-4.98%) 23.46 23.46 - 23.46 1.1978 times
Wed 03 December 2025 24.69 (-4.97%) 24.69 24.69 - 24.69 0.0461 times
Mon 01 December 2025 25.98 (-2%) 25.84 25.84 - 25.98 0.0522 times
Thu 27 November 2025 26.51 (-4.91%) 27.88 26.50 - 27.88 4.2875 times
Wed 26 November 2025 27.88 (-4.98%) 27.88 27.88 - 27.88 2.6505 times
Mon 24 November 2025 29.34 (-4.99%) 29.34 29.34 - 29.34 0.2303 times
Fri 21 November 2025 30.88 (-4.98%) 30.88 30.88 - 30.88 0.9982 times
Tue 18 November 2025 32.50 (0%) 32.50 32.50 - 32.50 0.0061 times

 Daily chart IntData

Weekly price and charts IntData

Strong weekly Stock price targets for IntData 517044 are 24.1 and 25.19

Weekly Target 123.91
Weekly Target 224.28
Weekly Target 325.003333333333
Weekly Target 425.37
Weekly Target 526.09

Weekly price and volumes for Int Data

Date Closing Open Range Volume
Mon 15 December 2025 24.64 (0.53%) 25.73 24.64 - 25.73 0.1242 times
Fri 12 December 2025 24.51 (-0.73%) 23.46 23.35 - 24.51 0.557 times
Wed 03 December 2025 24.69 (-6.87%) 25.84 24.69 - 25.98 0.0386 times
Thu 27 November 2025 26.51 (-14.15%) 29.34 26.50 - 29.34 2.8141 times
Fri 21 November 2025 30.88 (-4.98%) 32.50 30.88 - 32.50 0.3943 times
Thu 13 November 2025 32.50 (-1.93%) 31.49 30.50 - 32.55 3.013 times
Mon 27 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 2.9925 times
Mon 15 September 2025 34.88 (-4.99%) 34.88 34.88 - 34.88 0.0603 times
Mon 08 September 2025 36.71 (-4.99%) 36.71 36.71 - 36.71 0.0048 times
Mon 01 September 2025 38.64 (-4.99%) 38.64 38.64 - 38.64 0.0012 times
Thu 28 August 2025 40.67 (21.22%) 34.22 34.22 - 40.67 11.87 times

 weekly chart IntData

Monthly price and charts IntData

Strong monthly Stock price targets for IntData 517044 are 22.68 and 25.31

Monthly Target 122.03
Monthly Target 223.33
Monthly Target 324.656666666667
Monthly Target 425.96
Monthly Target 527.29

Monthly price and volumes Int Data

Date Closing Open Range Volume
Mon 15 December 2025 24.64 (-7.05%) 25.84 23.35 - 25.98 0.1238 times
Thu 27 November 2025 26.51 (-20.01%) 31.49 26.50 - 32.55 1.0701 times
Mon 27 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 0.5147 times
Mon 15 September 2025 34.88 (-14.24%) 38.64 34.88 - 38.64 0.0114 times
Thu 28 August 2025 40.67 (65.73%) 24.54 23.33 - 40.67 4.4752 times
Thu 31 July 2025 24.54 (-15.15%) 30.35 23.64 - 30.53 1.1304 times
Mon 30 June 2025 28.92 (14.17%) 25.33 24.08 - 29.07 0.6601 times
Fri 30 May 2025 25.33 (15.4%) 21.85 20.80 - 26.76 0.7422 times
Wed 30 April 2025 21.95 (-20.59%) 26.26 21.95 - 26.26 1.1937 times
Wed 26 March 2025 27.64 (-17.12%) 31.69 27.64 - 31.69 0.0784 times
Mon 17 February 2025 33.35 (-4.99%) 35.10 33.35 - 35.10 0.6234 times

 monthly chart IntData

Yearly price and charts IntData

Strong yearly Stock price targets for IntData 517044 are 12.79 and 32.66

Yearly Target 18.83
Yearly Target 216.74
Yearly Target 328.703333333333
Yearly Target 436.61
Yearly Target 548.57

Yearly price and volumes Int Data

Date Closing Open Range Volume
Mon 15 December 2025 24.64 (-33.01%) 36.50 20.80 - 40.67 0.7473 times
Fri 27 December 2024 36.78 (149.86%) 15.01 13.40 - 38.32 3.1409 times
Fri 29 December 2023 14.72 (8.24%) 13.60 10.00 - 21.45 1.5708 times
Fri 30 December 2022 13.60 (-40.48%) 23.95 7.70 - 25.10 1.1943 times
Fri 31 December 2021 22.85 (357%) 5.25 3.54 - 24.85 1.1119 times
Thu 31 December 2020 5.00 (-35.73%) 7.78 5.00 - 7.78 0.1049 times
Wed 04 December 2019 7.78 (-29.91%) 11.65 7.47 - 14.55 0.1181 times
Thu 27 December 2018 11.10 (0%) 13.10 11.10 - 13.50 0.0118 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of IntData

Tomorrow's movement Prediction of Int Data 517044 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Data 517044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Int Data 517044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 21, while middle bands are at 26 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntData (517044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntData in short term and the sell signal is strong.

IntData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntData in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and IntData 517044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntData 517044 stock. Volume based technical analysis of IntData 517044 stock is negative.

IntData Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Data 517044

DMA (daily moving average) of Int Data 517044

DMA period DMA value
5 day DMA 24.13
12 day DMA 27.19
20 day DMA 30.27
35 day DMA 29.3
50 day DMA 28.69
100 day DMA 27.02
150 day DMA 27.45
200 day DMA 27.08

EMA (exponential moving average) of Int Data 517044

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.7824.92
12 day EMA26.6727.0427.5
20 day EMA27.9728.3228.72
35 day EMA28.3728.5928.83
50 day EMA28.0928.2328.38

SMA (simple moving average) of Int Data 517044

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.424.8
12 day SMA27.1927.8528.39
20 day SMA30.2730.9731.59
35 day SMA29.329.329.31
50 day SMA28.6928.7828.84
100 day SMA27.0227.0427.07
150 day SMA27.4527.4927.52
200 day SMA27.0827.0827.08

Fundamentals, profit and EPS of Int Data 517044

EPS is -0.45 and PE is: -54.76

Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)

Debt: 3.95 in crores

Market capitalization: 3.07

EPS is -0.41 and PE is: -60.1

Last quarter profit: (June 2022 quarter) -0.04 crores (0.00%)

Debt: 3.88 in crores

Market capitalization: 1.89

Videos related to: IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top