IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517044
- 517044 Experts view
- Tomorrow's Movement 517044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntData
Strong intraday Stock price targets for IntData are 31.25 and 34.34
| Intraday Target 1 | 28.71 |
| Intraday Target 2 | 30.7 |
| Intraday Target 3 | 31.8 |
| Intraday Target 4 | 33.79 |
| Intraday Target 5 | 34.89 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.69 (4.21%) | 31.37 | 29.81 - 32.90 | 1.254 times | Thu 18 June 2026 | 31.37 (4.99%) | 29.74 | 28.39 - 31.37 | 1.9218 times | Wed 17 June 2026 | 29.88 (4.84%) | 28.42 | 28.42 - 29.92 | 0.3244 times | Tue 16 June 2026 | 28.50 (4.13%) | 27.92 | 27.92 - 28.70 | 0.1935 times | Mon 15 June 2026 | 27.37 (-4.97%) | 28.80 | 27.36 - 28.80 | 1.8194 times | Fri 12 June 2026 | 28.80 (0%) | 28.80 | 28.80 - 28.80 | 0.2922 times | Thu 11 June 2026 | 28.80 (2.49%) | 28.80 | 28.80 - 29.50 | 0.2903 times | Wed 10 June 2026 | 28.10 (-4.91%) | 29.41 | 28.08 - 29.41 | 3.1417 times | Tue 09 June 2026 | 29.55 (-4.98%) | 29.55 | 29.55 - 29.55 | 0.0968 times | Mon 08 June 2026 | 31.10 (-0.8%) | 31.20 | 31.00 - 31.20 | 0.6659 times | Mon 01 June 2026 | 31.35 (0%) | 31.30 | 31.30 - 31.35 | 0.1138 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 30.03 and 35.57
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 30.983333333333 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.69 (13.51%) | 28.80 | 27.36 - 32.90 | 1.8519 times | Fri 12 June 2026 | 28.80 (-8.13%) | 31.20 | 28.08 - 31.20 | 1.5071 times | Mon 01 June 2026 | 31.35 (0%) | 31.30 | 31.30 - 31.35 | 0.0382 times | Fri 29 May 2026 | 31.35 (-5%) | 33.00 | 31.35 - 33.00 | 0.0096 times | Fri 15 May 2026 | 33.00 (-0.75%) | 34.90 | 31.59 - 35.00 | 0.9432 times | Thu 07 May 2026 | 33.25 (-7.12%) | 35.00 | 33.25 - 35.00 | 0.0707 times | Mon 16 February 2026 | 35.80 (4.95%) | 34.11 | 32.41 - 35.80 | 0.0497 times | Fri 13 February 2026 | 34.11 (21.82%) | 26.60 | 26.60 - 34.30 | 3.4444 times | Fri 06 February 2026 | 28.00 (-6.57%) | 28.48 | 27.80 - 31.38 | 1.7499 times | Fri 30 January 2026 | 29.97 (-0.5%) | 29.99 | 27.19 - 29.99 | 0.3352 times | Fri 23 January 2026 | 30.12 (-2.27%) | 29.28 | 29.28 - 33.90 | 1.0611 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 30.03 and 35.57
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.69 (4.27%) | 31.30 | 27.36 - 32.90 | 1.6276 times | Fri 29 May 2026 | 31.35 (-5.71%) | 33.25 | 31.35 - 35.00 | 0.487 times | Wed 15 April 2026 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.0003 times | Mon 16 March 2026 | 35.00 (-2.23%) | 35.00 | 35.00 - 35.00 | 0.0031 times | Mon 16 February 2026 | 35.80 (19.45%) | 28.48 | 26.60 - 35.80 | 2.5124 times | Fri 30 January 2026 | 29.97 (-3.32%) | 31.00 | 27.19 - 33.90 | 1.5223 times | Wed 31 December 2025 | 31.00 (16.94%) | 25.84 | 23.35 - 31.50 | 1.4975 times | Thu 27 November 2025 | 26.51 (-20.01%) | 31.49 | 26.50 - 32.55 | 1.5754 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.7578 times | Mon 15 September 2025 | 34.88 (-14.24%) | 38.64 | 34.88 - 38.64 | 0.0168 times | Thu 28 August 2025 | 40.67 (65.73%) | 24.54 | 23.33 - 40.67 | 6.5885 times |
Yearly price and charts IntData
Strong yearly Stock price targets for IntData 517044 are 29.65 and 38.85
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 27.59 |
| Yearly Target 3 | 31.696666666667 |
| Yearly Target 4 | 36.79 |
| Yearly Target 5 | 40.9 |
Yearly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.69 (5.45%) | 31.00 | 26.60 - 35.80 | 0.3082 times | Wed 31 December 2025 | 31.00 (-15.72%) | 36.50 | 20.80 - 40.67 | 0.8716 times | Fri 27 December 2024 | 36.78 (149.86%) | 15.01 | 13.40 - 38.32 | 3.3867 times | Fri 29 December 2023 | 14.72 (8.24%) | 13.60 | 10.00 - 21.45 | 1.6937 times | Fri 30 December 2022 | 13.60 (-40.48%) | 23.95 | 7.70 - 25.10 | 1.2877 times | Fri 31 December 2021 | 22.85 (357%) | 5.25 | 3.54 - 24.85 | 1.1989 times | Thu 31 December 2020 | 5.00 (-35.73%) | 7.78 | 5.00 - 7.78 | 0.1131 times | Wed 04 December 2019 | 7.78 (-29.91%) | 11.65 | 7.47 - 14.55 | 0.1273 times | Thu 27 December 2018 | 11.10 (0%) | 13.10 | 11.10 - 13.50 | 0.0128 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntData
Tomorrow's movement Prediction of Int Data 517044 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Data 517044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Int Data 517044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Int Data 517044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntData (517044) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and IntData 517044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntData 517044 stock. Volume based technical analysis of IntData 517044 stock is negative.
IntData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.91 |
| 20 day DMA | 31.37 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.87 |
| 100 day DMA | 29.75 |
| 150 day DMA | 28.61 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 29.82 | 29.05 |
| 12 day EMA | 30.48 | 30.08 | 29.84 |
| 20 day EMA | 30.69 | 30.48 | 30.39 |
| 35 day EMA | 30.73 | 30.61 | 30.57 |
| 50 day EMA | 30.66 | 30.58 | 30.55 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.18 | 28.67 |
| 12 day SMA | 29.91 | 29.93 | 30.07 |
| 20 day SMA | 31.37 | 31.53 | 31.66 |
| 35 day SMA | 30.92 | 30.85 | 30.86 |
| 50 day SMA | 30.87 | 30.83 | 30.81 |
| 100 day SMA | 29.75 | 29.7 | 29.67 |
| 150 day SMA | 28.61 | 28.54 | 28.48 |
| 200 day SMA | 28.06 | 28.05 | 28.05 |
Fundamentals, profit and EPS of Int Data 517044
EPS is -0.45 and PE is: -72.64
Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)
Debt: 3.95 in crores
Market capitalization: 3.07
EPS is -0.41 and PE is: -79.73
Last quarter profit: (June 2022 quarter) -0.04 crores (0.00%)
Debt: 3.88 in crores
Market capitalization: 1.89
Videos related to: IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


