Munafa Stock Market Course + Intraday & FNO calls 
IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517044
- 517044 Experts view
- Tomorrow's Movement 517044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntData
Strong intraday Stock price targets for IntData are 35.82 and 39.4
| Intraday Target 1 | 32.84 |
| Intraday Target 2 | 35.22 |
| Intraday Target 3 | 36.416666666667 |
| Intraday Target 4 | 38.8 |
| Intraday Target 5 | 40 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.61 (5%) | 35.82 | 34.03 - 37.61 | 2.8462 times | Wed 01 July 2026 | 35.82 (4.98%) | 34.12 | 34.00 - 35.82 | 1.7746 times | Tue 30 June 2026 | 34.12 (4.98%) | 33.15 | 30.88 - 34.12 | 0.2519 times | Mon 29 June 2026 | 32.50 (-0.06%) | 32.50 | 32.50 - 32.50 | 0.0327 times | Thu 25 June 2026 | 32.52 (4.97%) | 32.50 | 32.50 - 32.52 | 1.137 times | Wed 24 June 2026 | 30.98 (-5%) | 32.77 | 30.98 - 34.00 | 0.8852 times | Tue 23 June 2026 | 32.61 (4.99%) | 31.68 | 31.00 - 32.61 | 0.1622 times | Mon 22 June 2026 | 31.06 (-4.99%) | 31.06 | 31.06 - 34.30 | 0.528 times | Fri 19 June 2026 | 32.69 (4.21%) | 31.37 | 29.81 - 32.90 | 0.9407 times | Thu 18 June 2026 | 31.37 (4.99%) | 29.74 | 28.39 - 31.37 | 1.4416 times | Wed 17 June 2026 | 29.88 (4.84%) | 28.42 | 28.42 - 29.92 | 0.2433 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 34.25 and 40.98
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 35.366666666667 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.61 (15.65%) | 32.50 | 30.88 - 37.61 | 1.9395 times | Thu 25 June 2026 | 32.52 (-0.52%) | 31.06 | 30.98 - 34.30 | 1.0724 times | Fri 19 June 2026 | 32.69 (13.51%) | 28.80 | 27.36 - 32.90 | 1.6351 times | Fri 12 June 2026 | 28.80 (-8.13%) | 31.20 | 28.08 - 31.20 | 1.3307 times | Mon 01 June 2026 | 31.35 (0%) | 31.30 | 31.30 - 31.35 | 0.0338 times | Fri 29 May 2026 | 31.35 (-5%) | 33.00 | 31.35 - 33.00 | 0.0084 times | Fri 15 May 2026 | 33.00 (-0.75%) | 34.90 | 31.59 - 35.00 | 0.8327 times | Thu 07 May 2026 | 33.25 (-7.12%) | 35.00 | 33.25 - 35.00 | 0.0625 times | Mon 16 February 2026 | 35.80 (4.95%) | 34.11 | 32.41 - 35.80 | 0.0439 times | Fri 13 February 2026 | 34.11 (21.82%) | 26.60 | 26.60 - 34.30 | 3.0411 times | Fri 06 February 2026 | 28.00 (-6.57%) | 28.48 | 27.80 - 31.38 | 1.545 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 35.81 and 39.42
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.61 (10.23%) | 34.12 | 34.00 - 37.61 | 0.8533 times | Tue 30 June 2026 | 34.12 (8.84%) | 31.30 | 27.36 - 34.30 | 1.9544 times | Fri 29 May 2026 | 31.35 (-5.71%) | 33.25 | 31.35 - 35.00 | 0.4192 times | Wed 15 April 2026 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.0003 times | Mon 16 March 2026 | 35.00 (-2.23%) | 35.00 | 35.00 - 35.00 | 0.0026 times | Mon 16 February 2026 | 35.80 (19.45%) | 28.48 | 26.60 - 35.80 | 2.1626 times | Fri 30 January 2026 | 29.97 (-3.32%) | 31.00 | 27.19 - 33.90 | 1.3103 times | Wed 31 December 2025 | 31.00 (16.94%) | 25.84 | 23.35 - 31.50 | 1.289 times | Thu 27 November 2025 | 26.51 (-20.01%) | 31.49 | 26.50 - 32.55 | 1.356 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.6523 times | Mon 15 September 2025 | 34.88 (-14.24%) | 38.64 | 34.88 - 38.64 | 0.0145 times |
Yearly price and charts IntData
Strong yearly Stock price targets for IntData 517044 are 32.11 and 43.12
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 30.27 |
| Yearly Target 3 | 33.94 |
| Yearly Target 4 | 41.28 |
| Yearly Target 5 | 44.95 |
Yearly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.61 (21.32%) | 31.00 | 26.60 - 37.61 | 0.3865 times | Wed 31 December 2025 | 31.00 (-15.72%) | 36.50 | 20.80 - 40.67 | 0.8638 times | Fri 27 December 2024 | 36.78 (149.86%) | 15.01 | 13.40 - 38.32 | 3.3562 times | Fri 29 December 2023 | 14.72 (8.24%) | 13.60 | 10.00 - 21.45 | 1.6785 times | Fri 30 December 2022 | 13.60 (-40.48%) | 23.95 | 7.70 - 25.10 | 1.2761 times | Fri 31 December 2021 | 22.85 (357%) | 5.25 | 3.54 - 24.85 | 1.1881 times | Thu 31 December 2020 | 5.00 (-35.73%) | 7.78 | 5.00 - 7.78 | 0.1121 times | Wed 04 December 2019 | 7.78 (-29.91%) | 11.65 | 7.47 - 14.55 | 0.1262 times | Thu 27 December 2018 | 11.10 (0%) | 13.10 | 11.10 - 13.50 | 0.0126 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntData
Tomorrow's movement Prediction of Int Data 517044 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Data 517044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Int Data 517044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Int Data 517044 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Int Data 517044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.07
Tomorrow's movement Prediction of Int Data 517044 looks bullish. It has broken an important resistance level of 37 with high volumes
Munafa value: 115 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntData (517044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and IntData 517044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntData 517044 stock. Volume based technical analysis of IntData 517044 stock is negative.
IntData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 32.47 |
| 20 day DMA | 31.3 |
| 35 day DMA | 31.84 |
| 50 day DMA | 31.38 |
| 100 day DMA | 30.42 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 33.73 | 32.69 |
| 12 day EMA | 33.2 | 32.4 | 31.78 |
| 20 day EMA | 32.44 | 31.9 | 31.49 |
| 35 day EMA | 31.72 | 31.37 | 31.11 |
| 50 day EMA | 31.6 | 31.35 | 31.17 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 33.19 | 32.55 |
| 12 day SMA | 32.47 | 31.62 | 31.03 |
| 20 day SMA | 31.3 | 31.07 | 30.93 |
| 35 day SMA | 31.84 | 31.61 | 31.42 |
| 50 day SMA | 31.38 | 31.24 | 31.15 |
| 100 day SMA | 30.42 | 30.29 | 30.18 |
| 150 day SMA | 29.15 | 29.06 | 28.99 |
| 200 day SMA | 28.4 | 28.33 | 28.27 |
Fundamentals, profit and EPS of Int Data 517044
EPS is -0.45 and PE is: -83.58
Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)
Debt: 3.95 in crores
Market capitalization: 3.07
EPS is -0.41 and PE is: -91.73
Last quarter profit: (June 2022 quarter) -0.04 crores (0.00%)
Debt: 3.88 in crores
Market capitalization: 1.89
Videos related to: IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
