Munafa Stock Market Course + Intraday & FNO calls 
Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512624
- 512624 Experts view
- Tomorrow's Movement 512624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regentrp
Strong intraday Stock price targets for Regentrp are 5.53 and 6.02
| Intraday Target 1 | 5.15 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.64 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 6.13 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.67 (3.85%) | 5.38 | 5.38 - 5.87 | 0.9803 times | Tue 13 January 2026 | 5.46 (-1.62%) | 5.54 | 5.30 - 5.72 | 1.4029 times | Mon 12 January 2026 | 5.55 (-2.12%) | 5.41 | 5.41 - 5.70 | 1.1176 times | Fri 09 January 2026 | 5.67 (-0.53%) | 5.77 | 5.52 - 5.77 | 0.299 times | Thu 08 January 2026 | 5.70 (-0.7%) | 5.80 | 5.60 - 5.80 | 1.2014 times | Wed 07 January 2026 | 5.74 (1.23%) | 5.86 | 5.62 - 5.86 | 0.4454 times | Tue 06 January 2026 | 5.67 (-0.18%) | 5.83 | 5.65 - 5.83 | 0.5421 times | Mon 05 January 2026 | 5.68 (-2.07%) | 5.82 | 5.61 - 5.96 | 1.0748 times | Fri 02 January 2026 | 5.80 (-1.02%) | 5.76 | 5.75 - 5.93 | 1.0811 times | Thu 01 January 2026 | 5.86 (-2.01%) | 5.87 | 5.51 - 6.10 | 1.8555 times | Wed 31 December 2025 | 5.98 (4.55%) | 5.79 | 5.76 - 6.16 | 0.7778 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.49 and 6.06
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.67 (0%) | 5.41 | 5.30 - 5.87 | 0.7556 times | Fri 09 January 2026 | 5.67 (-2.24%) | 5.82 | 5.52 - 5.96 | 0.7689 times | Fri 02 January 2026 | 5.80 (1.4%) | 5.74 | 5.51 - 6.16 | 1.043 times | Fri 26 December 2025 | 5.72 (-9.78%) | 6.42 | 5.32 - 6.49 | 1.5165 times | Fri 19 December 2025 | 6.34 (-0.63%) | 6.38 | 6.19 - 6.71 | 0.3467 times | Fri 12 December 2025 | 6.38 (-1.24%) | 6.41 | 6.09 - 6.97 | 0.6432 times | Fri 05 December 2025 | 6.46 (1.1%) | 6.39 | 6.10 - 6.64 | 0.8322 times | Fri 28 November 2025 | 6.39 (-1.39%) | 6.31 | 6.13 - 6.66 | 0.5401 times | Fri 21 November 2025 | 6.48 (2.05%) | 6.58 | 6.22 - 6.68 | 0.8298 times | Fri 14 November 2025 | 6.35 (4.44%) | 6.00 | 5.75 - 6.76 | 2.724 times | Fri 07 November 2025 | 6.08 (0.5%) | 6.00 | 5.82 - 6.22 | 0.5496 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 5.09 and 5.89
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.67 (-5.18%) | 5.87 | 5.30 - 6.10 | 0.5164 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.8967 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 1.111 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.9205 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.8942 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 1.0687 times | Thu 31 July 2025 | 5.60 (-1.06%) | 5.74 | 5.30 - 5.93 | 0.4677 times | Mon 30 June 2025 | 5.66 (-7.36%) | 6.36 | 5.00 - 6.36 | 0.7972 times | Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.846 times | Wed 30 April 2025 | 5.90 (-2.16%) | 6.03 | 5.70 - 6.70 | 0.4816 times | Fri 28 March 2025 | 6.03 (-5.63%) | 6.10 | 5.89 - 6.95 | 1.1322 times |
Yearly price and charts Regentrp
Strong yearly Stock price targets for Regentrp 512624 are 5.09 and 5.89
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 5.69 |
| Yearly Target 4 | 6.08 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.67 (-5.18%) | 5.87 | 5.30 - 6.10 | 0.0352 times | Wed 31 December 2025 | 5.98 (-37.51%) | 9.38 | 5.00 - 9.38 | 0.887 times | Tue 31 December 2024 | 9.57 (147.29%) | 3.94 | 3.39 - 12.00 | 2.3941 times | Fri 29 December 2023 | 3.87 (-16.41%) | 4.60 | 2.61 - 4.79 | 1.2895 times | Fri 30 December 2022 | 4.63 (53.82%) | 3.16 | 1.51 - 5.36 | 3.7567 times | Fri 31 December 2021 | 3.01 (111.97%) | 1.49 | 1.48 - 3.47 | 0.615 times | Wed 30 December 2020 | 1.42 (-20.22%) | 1.78 | 1.36 - 2.75 | 0.0142 times | Tue 31 December 2019 | 1.78 (-1.11%) | 1.83 | 1.62 - 2.36 | 0.0027 times | Fri 28 December 2018 | 1.80 (0%) | 3.60 | 1.36 - 3.67 | 0.0055 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regentrp 512624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regentrp 512624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Regentrp (512624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regentrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regentrp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regentrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Regentrp 512624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.59 | 5.66 |
| 12 day EMA | 5.72 | 5.73 | 5.78 |
| 20 day EMA | 5.82 | 5.84 | 5.88 |
| 35 day EMA | 5.95 | 5.97 | 6 |
| 50 day EMA | 6.09 | 6.11 | 6.14 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.62 | 5.67 |
| 12 day SMA | 5.71 | 5.72 | 5.74 |
| 20 day SMA | 5.87 | 5.91 | 5.95 |
| 35 day SMA | 6.1 | 6.12 | 6.14 |
| 50 day SMA | 6.14 | 6.15 | 6.16 |
| 100 day SMA | 6.08 | 6.08 | 6.09 |
| 150 day SMA | 5.93 | 5.93 | 5.93 |
| 200 day SMA | 5.96 | 5.96 | 5.97 |
Fundamentals, profit and EPS of Regentrp 512624
EPS is 0.83 and PE is: 6.83
Last quarter profit: (September 2025 quarter) 3.67 crores (-14.25%)
Debt: 2.01 in crores
Market capitalization: 22.08
EPS is 0.50 and PE is: 11.34
Last quarter profit: (June 2025 quarter) 1.64 crores (65.66%)
Debt: 2.19 in crores
Market capitalization: 19.78
Videos related to: Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
