Munafa Stock Market Course + Intraday & FNO calls 
Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512624
- 512624 Experts view
- Tomorrow's Movement 512624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regentrp
Strong intraday Stock price targets for Regentrp are 6.12 and 6.53
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.45 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.86 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.34 (-0.47%) | 6.35 | 6.30 - 6.71 | 0.2784 times | Thu 18 December 2025 | 6.37 (0.95%) | 6.25 | 6.19 - 6.48 | 1.3142 times | Wed 17 December 2025 | 6.31 (-0.32%) | 6.21 | 6.21 - 6.47 | 0.8214 times | Tue 16 December 2025 | 6.33 (-0.31%) | 6.20 | 6.20 - 6.38 | 0.4914 times | Mon 15 December 2025 | 6.35 (-0.47%) | 6.38 | 6.26 - 6.51 | 0.5967 times | Fri 12 December 2025 | 6.38 (-1.39%) | 6.47 | 6.31 - 6.63 | 0.5022 times | Thu 11 December 2025 | 6.47 (-0.77%) | 6.41 | 6.35 - 6.58 | 0.3443 times | Wed 10 December 2025 | 6.52 (0.31%) | 6.70 | 6.33 - 6.80 | 3.1989 times | Tue 09 December 2025 | 6.50 (0.62%) | 6.09 | 6.09 - 6.83 | 0.8938 times | Mon 08 December 2025 | 6.46 (0%) | 6.41 | 6.21 - 6.97 | 1.5587 times | Fri 05 December 2025 | 6.46 (2.7%) | 6.15 | 6.15 - 6.54 | 1.5136 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 6.01 and 6.53
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.4133333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.34 (-0.63%) | 6.38 | 6.19 - 6.71 | 0.213 times | Fri 12 December 2025 | 6.38 (-1.24%) | 6.41 | 6.09 - 6.97 | 0.3953 times | Fri 05 December 2025 | 6.46 (1.1%) | 6.39 | 6.10 - 6.64 | 0.5114 times | Fri 28 November 2025 | 6.39 (-1.39%) | 6.31 | 6.13 - 6.66 | 0.3319 times | Fri 21 November 2025 | 6.48 (2.05%) | 6.58 | 6.22 - 6.68 | 0.5099 times | Fri 14 November 2025 | 6.35 (4.44%) | 6.00 | 5.75 - 6.76 | 1.6739 times | Fri 07 November 2025 | 6.08 (0.5%) | 6.00 | 5.82 - 6.22 | 0.3377 times | Fri 31 October 2025 | 6.05 (-4.57%) | 6.22 | 5.91 - 6.40 | 0.5596 times | Thu 23 October 2025 | 6.34 (-3.35%) | 6.26 | 6.21 - 6.65 | 0.4043 times | Fri 17 October 2025 | 6.56 (5.3%) | 6.35 | 6.11 - 8.50 | 5.063 times | Fri 10 October 2025 | 6.23 (6.5%) | 5.85 | 5.65 - 6.49 | 1.2026 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 5.78 and 6.66
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.4666666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.34 (-0.78%) | 6.39 | 6.09 - 6.97 | 0.4293 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 1.0941 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.8759 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.8805 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 1.0524 times | Thu 31 July 2025 | 5.60 (-1.06%) | 5.74 | 5.30 - 5.93 | 0.4605 times | Mon 30 June 2025 | 5.66 (-7.36%) | 6.36 | 5.00 - 6.36 | 0.785 times | Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.833 times | Wed 30 April 2025 | 5.90 (-2.16%) | 6.03 | 5.70 - 6.70 | 0.4742 times | Fri 28 March 2025 | 6.03 (-5.63%) | 6.10 | 5.89 - 6.95 | 1.1149 times | Fri 28 February 2025 | 6.39 (-22.92%) | 7.88 | 5.93 - 8.25 | 1.0176 times |
Yearly price and charts Regentrp
Strong yearly Stock price targets for Regentrp 512624 are 3.48 and 7.86
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 6.9066666666667 |
| Yearly Target 4 | 8.81 |
| Yearly Target 5 | 11.29 |
Yearly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.34 (-33.75%) | 9.38 | 5.00 - 9.38 | 0.7662 times | Tue 31 December 2024 | 9.57 (147.29%) | 3.94 | 3.39 - 12.00 | 2.144 times | Fri 29 December 2023 | 3.87 (-16.41%) | 4.60 | 2.61 - 4.79 | 1.1548 times | Fri 30 December 2022 | 4.63 (53.82%) | 3.16 | 1.51 - 5.36 | 3.3642 times | Fri 31 December 2021 | 3.01 (111.97%) | 1.49 | 1.48 - 3.47 | 0.5508 times | Wed 30 December 2020 | 1.42 (-20.22%) | 1.78 | 1.36 - 2.75 | 0.0127 times | Tue 31 December 2019 | 1.78 (-1.11%) | 1.83 | 1.62 - 2.36 | 0.0024 times | Fri 28 December 2018 | 1.80 (0%) | 3.60 | 1.36 - 3.67 | 0.0049 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regentrp 512624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Regentrp (512624) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Regentrp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regentrp in short term but the sell signal is initial and weak.
Regentrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regentrp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regentrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Regentrp 512624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.36 | 6.36 |
| 12 day EMA | 6.38 | 6.39 | 6.39 |
| 20 day EMA | 6.37 | 6.37 | 6.37 |
| 35 day EMA | 6.36 | 6.36 | 6.36 |
| 50 day EMA | 6.34 | 6.34 | 6.34 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.35 | 6.37 |
| 12 day SMA | 6.4 | 6.4 | 6.4 |
| 20 day SMA | 6.38 | 6.39 | 6.39 |
| 35 day SMA | 6.31 | 6.31 | 6.3 |
| 50 day SMA | 6.38 | 6.37 | 6.36 |
| 100 day SMA | 6.05 | 6.05 | 6.04 |
| 150 day SMA | 5.97 | 5.96 | 5.96 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Fundamentals, profit and EPS of Regentrp 512624
EPS is 0.83 and PE is: 7.64
Last quarter profit: (September 2025 quarter) 3.67 crores (-14.25%)
Debt: 2.01 in crores
Market capitalization: 22.08
EPS is 0.50 and PE is: 12.68
Last quarter profit: (June 2025 quarter) 1.64 crores (65.66%)
Debt: 2.19 in crores
Market capitalization: 19.78
Videos related to: Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
