Munafa Stock Market Course + Intraday & FNO calls 
Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512624
- 512624 Experts view
- Tomorrow's Movement 512624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regentrp
Strong intraday Stock price targets for Regentrp are 5.01 and 5.47
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.3766666666667 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.84 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.27 (0%) | 5.66 | 5.20 - 5.66 | 0.7098 times | Mon 05 October 2026 | 5.27 (1.54%) | 5.15 | 5.15 - 5.53 | 0.4735 times | Thu 01 October 2026 | 5.19 (-0.57%) | 5.38 | 5.05 - 5.55 | 1.0759 times | Tue 29 September 2026 | 5.22 (0.97%) | 5.17 | 5.17 - 5.28 | 0.5577 times | Mon 28 September 2026 | 5.17 (-0.58%) | 5.12 | 4.72 - 5.27 | 1.6652 times | Fri 25 September 2026 | 5.20 (-0.95%) | 5.31 | 5.04 - 5.31 | 0.9671 times | Thu 24 September 2026 | 5.25 (0.57%) | 5.15 | 5.02 - 5.34 | 1.2157 times | Wed 23 September 2026 | 5.22 (0.19%) | 5.36 | 5.15 - 5.36 | 0.7936 times | Tue 22 September 2026 | 5.21 (0.77%) | 5.35 | 5.12 - 5.38 | 1.4382 times | Mon 21 September 2026 | 5.17 (-2.27%) | 5.32 | 5.02 - 5.39 | 1.1032 times | Fri 18 September 2026 | 5.29 (-1.49%) | 5.30 | 4.85 - 5.50 | 0.9375 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.21 and 5.72
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.27 (1.54%) | 5.15 | 5.15 - 5.66 | 0.175 times | Thu 01 October 2026 | 5.19 (-0.19%) | 5.12 | 4.72 - 5.55 | 0.4879 times | Fri 25 September 2026 | 5.20 (-1.7%) | 5.32 | 5.02 - 5.39 | 0.8161 times | Fri 18 September 2026 | 5.29 (-0.38%) | 5.44 | 4.85 - 5.63 | 0.5048 times | Fri 11 September 2026 | 5.31 (-4.5%) | 5.68 | 5.20 - 5.74 | 2.0435 times | Fri 04 September 2026 | 5.56 (-3.64%) | 5.79 | 5.17 - 5.90 | 0.7223 times | Fri 28 August 2026 | 5.77 (6.65%) | 5.69 | 5.41 - 6.35 | 0.7022 times | Fri 21 August 2026 | 5.41 (3.64%) | 5.24 | 5.17 - 5.70 | 1.0459 times | Fri 14 August 2026 | 5.22 (-6.79%) | 5.73 | 5.02 - 6.07 | 1.8486 times | Fri 07 August 2026 | 5.60 (9.59%) | 5.07 | 5.05 - 5.82 | 1.6537 times | Fri 31 July 2026 | 5.11 (0.79%) | 5.29 | 4.87 - 5.29 | 0.8318 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 4.86 and 5.47
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.27 (0.96%) | 5.38 | 5.05 - 5.66 | 0.0737 times | Tue 29 September 2026 | 5.22 (-6.95%) | 5.79 | 4.72 - 5.79 | 0.9505 times | Mon 31 August 2026 | 5.61 (9.78%) | 5.07 | 5.02 - 6.35 | 1.1823 times | Fri 31 July 2026 | 5.11 (4.5%) | 4.79 | 4.32 - 5.50 | 0.7413 times | Tue 30 June 2026 | 4.89 (-16.41%) | 5.76 | 4.56 - 6.15 | 0.828 times | Fri 29 May 2026 | 5.85 (-8.16%) | 6.27 | 5.40 - 6.50 | 1.3534 times | Thu 30 April 2026 | 6.37 (21.33%) | 5.47 | 5.31 - 7.04 | 1.0059 times | Mon 30 March 2026 | 5.25 (-13.93%) | 5.76 | 5.01 - 6.46 | 0.8048 times | Fri 27 February 2026 | 6.10 (8.35%) | 5.42 | 5.12 - 6.99 | 2.0426 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 1.0175 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 1.0349 times |
Yearly price and charts Regentrp
Strong yearly Stock price targets for Regentrp 512624 are 3.44 and 6.16
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 5.5433333333333 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 8.26 |
Yearly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.27 (-11.87%) | 5.87 | 4.32 - 7.04 | 0.5569 times | Wed 31 December 2025 | 5.98 (-37.51%) | 9.38 | 5.00 - 9.38 | 0.8354 times | Tue 31 December 2024 | 9.57 (147.29%) | 3.94 | 3.39 - 12.00 | 2.2548 times | Fri 29 December 2023 | 3.87 (-16.41%) | 4.60 | 2.61 - 4.79 | 1.2145 times | Fri 30 December 2022 | 4.63 (53.82%) | 3.16 | 1.51 - 5.36 | 3.5381 times | Fri 31 December 2021 | 3.01 (111.97%) | 1.49 | 1.48 - 3.47 | 0.5792 times | Wed 30 December 2020 | 1.42 (-20.22%) | 1.78 | 1.36 - 2.75 | 0.0134 times | Tue 31 December 2019 | 1.78 (-1.11%) | 1.83 | 1.62 - 2.36 | 0.0026 times | Fri 28 December 2018 | 1.80 (0%) | 3.60 | 1.36 - 3.67 | 0.0052 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regentrp 512624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regentrp 512624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Regentrp (512624) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Regentrp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regentrp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regentrp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regentrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Regentrp 512624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.22 | 5.2 |
| 12 day EMA | 5.24 | 5.24 | 5.24 |
| 20 day EMA | 5.3 | 5.3 | 5.3 |
| 35 day EMA | 5.3 | 5.3 | 5.3 |
| 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.21 | 5.21 |
| 12 day SMA | 5.24 | 5.25 | 5.25 |
| 20 day SMA | 5.29 | 5.3 | 5.3 |
| 35 day SMA | 5.38 | 5.39 | 5.41 |
| 50 day SMA | 5.38 | 5.37 | 5.37 |
| 100 day SMA | 5.51 | 5.52 | 5.53 |
| 150 day SMA | 5.66 | 5.67 | 5.67 |
| 200 day SMA | 5.73 | 5.74 | 5.75 |
Fundamentals, profit and EPS of Regentrp 512624
EPS is 1.19 and PE is: 4.43
Last quarter profit: (March 2026 quarter) -3.16 crores (-12.03%)
Debt: 1.83 in crores
Market capitalization: 18.40
EPS is 1.26 and PE is: 4.18
Last quarter profit: (December 2025 quarter) 1.82 crores (1720.00%)
Debt: 2.01 in crores
Market capitalization: 18.20
Videos related to: Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
