Munafa Stock Market Course + Intraday & FNO calls 
Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512624
- 512624 Experts view
- Tomorrow's Movement 512624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regentrp
Strong intraday Stock price targets for Regentrp are 5.21 and 5.65
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.5466666666667 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.99 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.50 (-2.65%) | 5.65 | 5.35 - 5.79 | 2.1413 times | Wed 24 June 2026 | 5.65 (-0.53%) | 5.61 | 5.20 - 5.85 | 1.1322 times | Tue 23 June 2026 | 5.68 (-1.39%) | 5.88 | 5.60 - 5.88 | 0.6624 times | Mon 22 June 2026 | 5.76 (0%) | 5.89 | 5.74 - 5.89 | 0.2026 times | Fri 19 June 2026 | 5.76 (0.88%) | 5.71 | 5.67 - 5.95 | 0.8066 times | Thu 18 June 2026 | 5.71 (-1.21%) | 5.73 | 5.70 - 6.05 | 0.438 times | Wed 17 June 2026 | 5.78 (-0.52%) | 5.82 | 5.74 - 5.85 | 2.2025 times | Tue 16 June 2026 | 5.81 (-1.86%) | 5.97 | 5.80 - 6.15 | 1.083 times | Mon 15 June 2026 | 5.92 (3.86%) | 5.94 | 5.66 - 6.15 | 1.1535 times | Fri 12 June 2026 | 5.70 (0%) | 5.76 | 5.67 - 5.94 | 0.1779 times | Thu 11 June 2026 | 5.70 (0.88%) | 5.65 | 5.65 - 5.75 | 0.4381 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.01 and 5.7
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.50 (-4.51%) | 5.89 | 5.20 - 5.89 | 0.4735 times | Fri 19 June 2026 | 5.76 (1.05%) | 5.94 | 5.66 - 6.15 | 0.6503 times | Fri 12 June 2026 | 5.70 (-3.55%) | 5.91 | 5.41 - 6.09 | 0.5457 times | Fri 05 June 2026 | 5.91 (1.03%) | 5.76 | 5.70 - 6.09 | 0.8917 times | Fri 29 May 2026 | 5.85 (-6.4%) | 6.08 | 5.40 - 6.23 | 2.9579 times | Fri 22 May 2026 | 6.25 (-0.16%) | 6.38 | 6.01 - 6.44 | 0.6776 times | Fri 15 May 2026 | 6.26 (0.16%) | 6.31 | 5.83 - 6.45 | 0.9057 times | Fri 08 May 2026 | 6.25 (-1.88%) | 6.27 | 5.87 - 6.50 | 0.9519 times | Thu 30 April 2026 | 6.37 (2.25%) | 6.13 | 6.13 - 7.04 | 0.551 times | Fri 24 April 2026 | 6.23 (-0.95%) | 6.40 | 6.08 - 6.92 | 1.3947 times | Fri 17 April 2026 | 6.29 (0.32%) | 6.14 | 6.05 - 6.90 | 0.6839 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 4.88 and 5.83
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.50 (-5.98%) | 5.76 | 5.20 - 6.15 | 0.4648 times | Fri 29 May 2026 | 5.85 (-8.16%) | 6.27 | 5.40 - 6.50 | 0.997 times | Thu 30 April 2026 | 6.37 (21.33%) | 5.47 | 5.31 - 7.04 | 0.741 times | Mon 30 March 2026 | 5.25 (-13.93%) | 5.76 | 5.01 - 6.46 | 0.5929 times | Fri 27 February 2026 | 6.10 (8.35%) | 5.42 | 5.12 - 6.99 | 1.5047 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.7496 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.7624 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 0.9446 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.4829 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.7602 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 0.9086 times |
Yearly price and charts Regentrp
Strong yearly Stock price targets for Regentrp 512624 are 4.24 and 6.27
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 5.85 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 7.88 |
Yearly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.50 (-8.03%) | 5.87 | 5.01 - 7.04 | 0.3893 times | Wed 31 December 2025 | 5.98 (-37.51%) | 9.38 | 5.00 - 9.38 | 0.852 times | Tue 31 December 2024 | 9.57 (147.29%) | 3.94 | 3.39 - 12.00 | 2.2996 times | Fri 29 December 2023 | 3.87 (-16.41%) | 4.60 | 2.61 - 4.79 | 1.2386 times | Fri 30 December 2022 | 4.63 (53.82%) | 3.16 | 1.51 - 5.36 | 3.6083 times | Fri 31 December 2021 | 3.01 (111.97%) | 1.49 | 1.48 - 3.47 | 0.5907 times | Wed 30 December 2020 | 1.42 (-20.22%) | 1.78 | 1.36 - 2.75 | 0.0137 times | Tue 31 December 2019 | 1.78 (-1.11%) | 1.83 | 1.62 - 2.36 | 0.0026 times | Fri 28 December 2018 | 1.80 (0%) | 3.60 | 1.36 - 3.67 | 0.0053 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regentrp 512624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regentrp 512624 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Regentrp (512624) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regentrp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regentrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Regentrp 512624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.71 | 5.74 |
| 12 day EMA | 5.71 | 5.75 | 5.77 |
| 20 day EMA | 5.77 | 5.8 | 5.82 |
| 35 day EMA | 5.89 | 5.91 | 5.93 |
| 50 day EMA | 6.02 | 6.04 | 6.06 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.71 | 5.74 |
| 12 day SMA | 5.72 | 5.75 | 5.77 |
| 20 day SMA | 5.77 | 5.79 | 5.81 |
| 35 day SMA | 5.92 | 5.94 | 5.95 |
| 50 day SMA | 6.04 | 6.05 | 6.07 |
| 100 day SMA | 5.97 | 5.97 | 5.97 |
| 150 day SMA | 6 | 6 | 6.01 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Fundamentals, profit and EPS of Regentrp 512624
EPS is 1.26 and PE is: 4.37
Last quarter profit: (December 2025 quarter) 1.82 crores (1720.00%)
Debt: 2.01 in crores
Market capitalization: 18.20
EPS is 0.83 and PE is: 6.63
Last quarter profit: (September 2025 quarter) 3.67 crores (-14.25%)
Debt: 2.01 in crores
Market capitalization: 22.08
Videos related to: Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
