Munafa Stock Market Course + Intraday & FNO calls 
Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512624
- 512624 Experts view
- Tomorrow's Movement 512624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regentrp
Strong intraday Stock price targets for Regentrp are 5.92 and 6.29
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.2166666666667 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.59 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.12 (-2.7%) | 6.40 | 6.08 - 6.45 | 0.3627 times | Fri 17 April 2026 | 6.29 (0.96%) | 6.45 | 6.06 - 6.50 | 0.979 times | Thu 16 April 2026 | 6.23 (0.48%) | 6.26 | 6.11 - 6.90 | 1.2539 times | Wed 15 April 2026 | 6.20 (-0.16%) | 6.83 | 6.05 - 6.90 | 1.1317 times | Mon 13 April 2026 | 6.21 (-0.96%) | 6.14 | 6.05 - 6.29 | 0.1362 times | Fri 10 April 2026 | 6.27 (-0.79%) | 6.32 | 6.03 - 6.49 | 0.3567 times | Thu 09 April 2026 | 6.32 (-3.36%) | 7.00 | 6.19 - 7.00 | 1.3147 times | Wed 08 April 2026 | 6.54 (7.74%) | 6.09 | 5.88 - 6.90 | 1.9327 times | Tue 07 April 2026 | 6.07 (6.3%) | 5.80 | 5.56 - 6.38 | 1.2884 times | Mon 06 April 2026 | 5.71 (0.18%) | 5.88 | 5.31 - 5.88 | 1.2441 times | Thu 02 April 2026 | 5.70 (5.36%) | 5.43 | 5.41 - 5.83 | 0.8243 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.92 and 6.29
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.12 (-2.7%) | 6.40 | 6.08 - 6.45 | 0.0674 times | Fri 17 April 2026 | 6.29 (0.32%) | 6.14 | 6.05 - 6.90 | 0.6502 times | Fri 10 April 2026 | 6.27 (10%) | 5.88 | 5.31 - 7.00 | 1.1398 times | Thu 02 April 2026 | 5.70 (4.78%) | 5.50 | 5.05 - 5.83 | 0.3725 times | Fri 27 March 2026 | 5.44 (-6.85%) | 5.99 | 5.17 - 5.99 | 0.6465 times | Fri 20 March 2026 | 5.84 (6.76%) | 5.36 | 5.35 - 5.98 | 0.4761 times | Fri 13 March 2026 | 5.47 (-5.2%) | 5.54 | 5.01 - 5.83 | 1.1119 times | Fri 06 March 2026 | 5.77 (-5.41%) | 5.76 | 5.54 - 6.46 | 0.7406 times | Fri 27 February 2026 | 6.10 (-2.09%) | 6.32 | 5.70 - 6.48 | 3.4111 times | Fri 20 February 2026 | 6.23 (-5.46%) | 6.59 | 6.02 - 6.86 | 1.3839 times | Fri 13 February 2026 | 6.59 (5.95%) | 6.22 | 6.22 - 6.99 | 0.8427 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 5.72 and 7.41
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.12 (16.57%) | 5.47 | 5.31 - 7.00 | 0.4216 times | Mon 30 March 2026 | 5.25 (-13.93%) | 5.76 | 5.01 - 6.46 | 0.6238 times | Fri 27 February 2026 | 6.10 (8.35%) | 5.42 | 5.12 - 6.99 | 1.5832 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.7887 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.8021 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 0.9938 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.6125 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.7999 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 0.956 times | Thu 31 July 2025 | 5.60 (-1.06%) | 5.74 | 5.30 - 5.93 | 0.4183 times | Mon 30 June 2025 | 5.66 (-7.36%) | 6.36 | 5.00 - 6.36 | 0.7131 times |
Yearly price and charts Regentrp
Strong yearly Stock price targets for Regentrp 512624 are 5.57 and 7.56
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 6.0433333333333 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 8.03 |
Yearly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.12 (2.34%) | 5.87 | 5.01 - 7.00 | 0.2543 times | Wed 31 December 2025 | 5.98 (-37.51%) | 9.38 | 5.00 - 9.38 | 0.8653 times | Tue 31 December 2024 | 9.57 (147.29%) | 3.94 | 3.39 - 12.00 | 2.3356 times | Fri 29 December 2023 | 3.87 (-16.41%) | 4.60 | 2.61 - 4.79 | 1.258 times | Fri 30 December 2022 | 4.63 (53.82%) | 3.16 | 1.51 - 5.36 | 3.6649 times | Fri 31 December 2021 | 3.01 (111.97%) | 1.49 | 1.48 - 3.47 | 0.6 times | Wed 30 December 2020 | 1.42 (-20.22%) | 1.78 | 1.36 - 2.75 | 0.0139 times | Tue 31 December 2019 | 1.78 (-1.11%) | 1.83 | 1.62 - 2.36 | 0.0026 times | Fri 28 December 2018 | 1.80 (0%) | 3.60 | 1.36 - 3.67 | 0.0054 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regentrp 512624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regentrp 512624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.17
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Regentrp (512624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regentrp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regentrp in short term and the buy signal is strong.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regentrp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regentrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Regentrp 512624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.09 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.23 | 6.2 |
| 12 day EMA | 6.09 | 6.08 | 6.04 |
| 20 day EMA | 5.98 | 5.97 | 5.94 |
| 35 day EMA | 5.98 | 5.97 | 5.95 |
| 50 day EMA | 5.93 | 5.92 | 5.91 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.24 | 6.25 |
| 12 day SMA | 6.09 | 6.02 | 5.95 |
| 20 day SMA | 5.89 | 5.87 | 5.84 |
| 35 day SMA | 5.82 | 5.81 | 5.81 |
| 50 day SMA | 5.96 | 5.94 | 5.92 |
| 100 day SMA | 5.97 | 5.97 | 5.97 |
| 150 day SMA | 6.02 | 6.02 | 6.02 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Fundamentals, profit and EPS of Regentrp 512624
EPS is 1.26 and PE is: 4.86
Last quarter profit: (December 2025 quarter) 1.82 crores (1720.00%)
Debt: 2.01 in crores
Market capitalization: 18.20
EPS is 0.83 and PE is: 7.37
Last quarter profit: (September 2025 quarter) 3.67 crores (-14.25%)
Debt: 2.01 in crores
Market capitalization: 22.08
Videos related to: Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
