Munafa Stock Market Course + Intraday & FNO calls 
Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512624
- 512624 Experts view
- Tomorrow's Movement 512624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regentrp
Strong intraday Stock price targets for Regentrp are 5.51 and 6.11
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.6633333333333 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.26 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.65 (3.1%) | 5.37 | 5.37 - 5.97 | 1.9059 times | Mon 23 March 2026 | 5.48 (-6.16%) | 5.99 | 5.17 - 5.99 | 1.2087 times | Fri 20 March 2026 | 5.84 (4.66%) | 5.56 | 5.55 - 5.90 | 1.1818 times | Thu 19 March 2026 | 5.58 (-3.63%) | 5.98 | 5.36 - 5.98 | 0.2758 times | Wed 18 March 2026 | 5.79 (1.22%) | 5.83 | 5.62 - 5.91 | 0.3029 times | Tue 17 March 2026 | 5.72 (1.24%) | 5.42 | 5.42 - 5.82 | 0.4527 times | Mon 16 March 2026 | 5.65 (3.29%) | 5.36 | 5.35 - 5.91 | 1.6408 times | Fri 13 March 2026 | 5.47 (-0.55%) | 5.38 | 5.31 - 5.57 | 0.8446 times | Thu 12 March 2026 | 5.50 (0.92%) | 5.32 | 5.32 - 5.57 | 0.9027 times | Wed 11 March 2026 | 5.45 (2.06%) | 5.58 | 5.26 - 5.58 | 1.2841 times | Tue 10 March 2026 | 5.34 (-2.73%) | 5.41 | 5.01 - 5.78 | 4.0563 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5 and 5.82
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.65 (-3.25%) | 5.99 | 5.17 - 5.99 | 0.3168 times | Fri 20 March 2026 | 5.84 (6.76%) | 5.36 | 5.35 - 5.98 | 0.392 times | Fri 13 March 2026 | 5.47 (-5.2%) | 5.54 | 5.01 - 5.83 | 0.9156 times | Fri 06 March 2026 | 5.77 (-5.41%) | 5.76 | 5.54 - 6.46 | 0.6098 times | Fri 27 February 2026 | 6.10 (-2.09%) | 6.32 | 5.70 - 6.48 | 2.8088 times | Fri 20 February 2026 | 6.23 (-5.46%) | 6.59 | 6.02 - 6.86 | 1.1395 times | Fri 13 February 2026 | 6.59 (5.95%) | 6.22 | 6.22 - 6.99 | 0.6939 times | Fri 06 February 2026 | 6.22 (10.48%) | 5.42 | 5.12 - 6.31 | 1.8482 times | Fri 30 January 2026 | 5.63 (0.54%) | 5.23 | 5.08 - 5.84 | 0.854 times | Fri 23 January 2026 | 5.60 (0.9%) | 5.46 | 5.36 - 5.97 | 0.4213 times | Fri 16 January 2026 | 5.55 (-2.12%) | 5.41 | 5.30 - 5.87 | 0.7273 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 4.61 and 6.06
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.65 (-7.38%) | 5.76 | 5.01 - 6.46 | 0.5336 times | Fri 27 February 2026 | 6.10 (8.35%) | 5.42 | 5.12 - 6.99 | 1.5502 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.7723 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.7854 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 0.9732 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.5581 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.7832 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 0.9361 times | Thu 31 July 2025 | 5.60 (-1.06%) | 5.74 | 5.30 - 5.93 | 0.4096 times | Mon 30 June 2025 | 5.66 (-7.36%) | 6.36 | 5.00 - 6.36 | 0.6983 times | Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.741 times |
Yearly price and charts Regentrp
Strong yearly Stock price targets for Regentrp 512624 are 4.34 and 6.32
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 5.8833333333333 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 7.86 |
Yearly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.65 (-5.52%) | 5.87 | 5.01 - 6.99 | 0.218 times | Wed 31 December 2025 | 5.98 (-37.51%) | 9.38 | 5.00 - 9.38 | 0.8689 times | Tue 31 December 2024 | 9.57 (147.29%) | 3.94 | 3.39 - 12.00 | 2.3453 times | Fri 29 December 2023 | 3.87 (-16.41%) | 4.60 | 2.61 - 4.79 | 1.2632 times | Fri 30 December 2022 | 4.63 (53.82%) | 3.16 | 1.51 - 5.36 | 3.6801 times | Fri 31 December 2021 | 3.01 (111.97%) | 1.49 | 1.48 - 3.47 | 0.6025 times | Wed 30 December 2020 | 1.42 (-20.22%) | 1.78 | 1.36 - 2.75 | 0.0139 times | Tue 31 December 2019 | 1.78 (-1.11%) | 1.83 | 1.62 - 2.36 | 0.0027 times | Fri 28 December 2018 | 1.80 (0%) | 3.60 | 1.36 - 3.67 | 0.0054 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regentrp 512624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regentrp 512624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Regentrp (512624) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regentrp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regentrp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regentrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and Regentrp 512624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6 |
| 150 day DMA | 6 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.63 | 5.71 |
| 12 day EMA | 5.67 | 5.67 | 5.7 |
| 20 day EMA | 5.72 | 5.73 | 5.76 |
| 35 day EMA | 5.73 | 5.74 | 5.76 |
| 50 day EMA | 5.8 | 5.81 | 5.82 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.68 | 5.72 |
| 12 day SMA | 5.58 | 5.59 | 5.61 |
| 20 day SMA | 5.71 | 5.72 | 5.76 |
| 35 day SMA | 5.95 | 5.95 | 5.94 |
| 50 day SMA | 5.83 | 5.83 | 5.83 |
| 100 day SMA | 6 | 6.01 | 6.02 |
| 150 day SMA | 6 | 6 | 6 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Fundamentals, profit and EPS of Regentrp 512624
EPS is 0.83 and PE is: 6.81
Last quarter profit: (September 2025 quarter) 3.67 crores (-14.25%)
Debt: 2.01 in crores
Market capitalization: 22.08
EPS is 0.50 and PE is: 11.3
Last quarter profit: (June 2025 quarter) 1.64 crores (65.66%)
Debt: 2.19 in crores
Market capitalization: 19.78
Videos related to: Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
