Munafa Stock Market Course + Intraday & FNO calls 
Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512624
- 512624 Experts view
- Tomorrow's Movement 512624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regentrp
Strong intraday Stock price targets for Regentrp are 5.19 and 5.52
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.4466666666667 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.78 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.41 (0%) | 5.63 | 5.30 - 5.63 | 0.5841 times | Thu 20 August 2026 | 5.41 (0.74%) | 5.47 | 5.23 - 5.53 | 0.1402 times | Wed 19 August 2026 | 5.37 (-0.19%) | 5.40 | 5.17 - 5.70 | 0.8245 times | Tue 18 August 2026 | 5.38 (-0.19%) | 5.46 | 5.25 - 5.46 | 0.6817 times | Mon 17 August 2026 | 5.39 (3.26%) | 5.24 | 5.24 - 5.49 | 1.383 times | Fri 14 August 2026 | 5.22 (-10%) | 5.80 | 5.02 - 5.99 | 4.444 times | Thu 13 August 2026 | 5.80 (-2.36%) | 6.00 | 5.70 - 6.07 | 0.3923 times | Wed 12 August 2026 | 5.94 (4.95%) | 5.83 | 5.71 - 5.95 | 0.3737 times | Tue 11 August 2026 | 5.66 (-1.91%) | 5.89 | 5.33 - 6.00 | 0.6652 times | Mon 10 August 2026 | 5.77 (3.04%) | 5.73 | 5.68 - 6.02 | 0.5112 times | Fri 07 August 2026 | 5.60 (-0.36%) | 5.81 | 5.45 - 5.81 | 0.2394 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.29 and 5.82
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.41 (3.64%) | 5.24 | 5.17 - 5.70 | 1.0402 times | Fri 14 August 2026 | 5.22 (-6.79%) | 5.73 | 5.02 - 6.07 | 1.8384 times | Fri 07 August 2026 | 5.60 (9.59%) | 5.07 | 5.05 - 5.82 | 1.6446 times | Fri 31 July 2026 | 5.11 (0.79%) | 5.29 | 4.87 - 5.29 | 0.8272 times | Fri 24 July 2026 | 5.07 (-4.16%) | 5.50 | 4.86 - 5.50 | 0.4754 times | Fri 17 July 2026 | 5.29 (1.34%) | 5.40 | 5.08 - 5.40 | 0.341 times | Fri 10 July 2026 | 5.22 (-1.51%) | 5.49 | 4.32 - 5.49 | 1.0567 times | Fri 03 July 2026 | 5.30 (-3.64%) | 5.50 | 4.56 - 5.62 | 1.5286 times | Thu 25 June 2026 | 5.50 (-4.51%) | 5.89 | 5.20 - 5.89 | 0.5258 times | Fri 19 June 2026 | 5.76 (1.05%) | 5.94 | 5.66 - 6.15 | 0.7221 times | Fri 12 June 2026 | 5.70 (-3.55%) | 5.91 | 5.41 - 6.09 | 0.606 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 5.22 and 6.27
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.41 (5.87%) | 5.07 | 5.02 - 6.07 | 0.903 times | Fri 31 July 2026 | 5.11 (4.5%) | 4.79 | 4.32 - 5.50 | 0.667 times | Tue 30 June 2026 | 4.89 (-16.41%) | 5.76 | 4.56 - 6.15 | 0.745 times | Fri 29 May 2026 | 5.85 (-8.16%) | 6.27 | 5.40 - 6.50 | 1.2177 times | Thu 30 April 2026 | 6.37 (21.33%) | 5.47 | 5.31 - 7.04 | 0.905 times | Mon 30 March 2026 | 5.25 (-13.93%) | 5.76 | 5.01 - 6.46 | 0.7241 times | Fri 27 February 2026 | 6.10 (8.35%) | 5.42 | 5.12 - 6.99 | 1.8378 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.9155 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.9311 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 1.1537 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 3.0326 times |
Yearly price and charts Regentrp
Strong yearly Stock price targets for Regentrp 512624 are 3.51 and 6.23
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 5.59 |
| Yearly Target 4 | 6.86 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.41 (-9.53%) | 5.87 | 4.32 - 7.04 | 0.4935 times | Wed 31 December 2025 | 5.98 (-37.51%) | 9.38 | 5.00 - 9.38 | 0.8417 times | Tue 31 December 2024 | 9.57 (147.29%) | 3.94 | 3.39 - 12.00 | 2.2717 times | Fri 29 December 2023 | 3.87 (-16.41%) | 4.60 | 2.61 - 4.79 | 1.2236 times | Fri 30 December 2022 | 4.63 (53.82%) | 3.16 | 1.51 - 5.36 | 3.5646 times | Fri 31 December 2021 | 3.01 (111.97%) | 1.49 | 1.48 - 3.47 | 0.5836 times | Wed 30 December 2020 | 1.42 (-20.22%) | 1.78 | 1.36 - 2.75 | 0.0135 times | Tue 31 December 2019 | 1.78 (-1.11%) | 1.83 | 1.62 - 2.36 | 0.0026 times | Fri 28 December 2018 | 1.80 (0%) | 3.60 | 1.36 - 3.67 | 0.0052 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regentrp 512624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regentrp 512624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Regentrp (512624) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regentrp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regentrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and Regentrp 512624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.42 | 5.43 |
| 12 day EMA | 5.44 | 5.44 | 5.45 |
| 20 day EMA | 5.42 | 5.42 | 5.42 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.43 | 5.43 | 5.43 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.35 | 5.43 |
| 12 day SMA | 5.55 | 5.53 | 5.51 |
| 20 day SMA | 5.39 | 5.37 | 5.36 |
| 35 day SMA | 5.32 | 5.31 | 5.3 |
| 50 day SMA | 5.39 | 5.39 | 5.4 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 5.76 | 5.76 | 5.77 |
| 200 day SMA | 5.87 | 5.87 | 5.87 |
Fundamentals, profit and EPS of Regentrp 512624
EPS is 1.19 and PE is: 4.55
Last quarter profit: (March 2026 quarter) -3.16 crores (-12.03%)
Debt: 1.83 in crores
Market capitalization: 18.40
EPS is 1.26 and PE is: 4.29
Last quarter profit: (December 2025 quarter) 1.82 crores (1720.00%)
Debt: 2.01 in crores
Market capitalization: 18.20
Videos related to: Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
