Munafa Stock Market Course + Intraday & FNO calls 
Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512624
- 512624 Experts view
- Tomorrow's Movement 512624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regentrp
Strong intraday Stock price targets for Regentrp are 5.22 and 5.37
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.3333333333333 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.48 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.31 (-1.48%) | 5.41 | 5.27 - 5.42 | 1.2224 times | Thu 10 September 2026 | 5.39 (0.56%) | 5.38 | 5.28 - 5.49 | 0.4593 times | Wed 09 September 2026 | 5.36 (2.1%) | 5.37 | 5.26 - 5.49 | 1.0468 times | Tue 08 September 2026 | 5.25 (-2.05%) | 5.36 | 5.21 - 5.41 | 0.6595 times | Mon 07 September 2026 | 5.36 (-3.6%) | 5.68 | 5.20 - 5.74 | 4.0003 times | Fri 04 September 2026 | 5.56 (2.21%) | 5.58 | 5.40 - 5.75 | 0.7341 times | Thu 03 September 2026 | 5.44 (1.49%) | 5.47 | 5.37 - 5.73 | 0.5721 times | Wed 02 September 2026 | 5.36 (-1.11%) | 5.45 | 5.17 - 5.62 | 0.4498 times | Tue 01 September 2026 | 5.42 (-3.39%) | 5.79 | 5.37 - 5.79 | 0.4658 times | Mon 31 August 2026 | 5.61 (-2.77%) | 5.79 | 5.52 - 5.90 | 0.3899 times | Fri 28 August 2026 | 5.77 (0.17%) | 6.14 | 5.62 - 6.14 | 0.1457 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 4.99 and 5.53
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.31 (-4.5%) | 5.68 | 5.20 - 5.74 | 1.9042 times | Fri 04 September 2026 | 5.56 (-3.64%) | 5.79 | 5.17 - 5.90 | 0.6731 times | Fri 28 August 2026 | 5.77 (6.65%) | 5.69 | 5.41 - 6.35 | 0.6543 times | Fri 21 August 2026 | 5.41 (3.64%) | 5.24 | 5.17 - 5.70 | 0.9746 times | Fri 14 August 2026 | 5.22 (-6.79%) | 5.73 | 5.02 - 6.07 | 1.7226 times | Fri 07 August 2026 | 5.60 (9.59%) | 5.07 | 5.05 - 5.82 | 1.541 times | Fri 31 July 2026 | 5.11 (0.79%) | 5.29 | 4.87 - 5.29 | 0.7751 times | Fri 24 July 2026 | 5.07 (-4.16%) | 5.50 | 4.86 - 5.50 | 0.4455 times | Fri 17 July 2026 | 5.29 (1.34%) | 5.40 | 5.08 - 5.40 | 0.3195 times | Fri 10 July 2026 | 5.22 (-1.51%) | 5.49 | 4.32 - 5.49 | 0.9902 times | Fri 03 July 2026 | 5.30 (-3.64%) | 5.50 | 4.56 - 5.62 | 1.4323 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 4.93 and 5.55
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.31 (-5.35%) | 5.79 | 5.17 - 5.79 | 0.5534 times | Mon 31 August 2026 | 5.61 (9.78%) | 5.07 | 5.02 - 6.35 | 1.1157 times | Fri 31 July 2026 | 5.11 (4.5%) | 4.79 | 4.32 - 5.50 | 0.6996 times | Tue 30 June 2026 | 4.89 (-16.41%) | 5.76 | 4.56 - 6.15 | 0.7813 times | Fri 29 May 2026 | 5.85 (-8.16%) | 6.27 | 5.40 - 6.50 | 1.2771 times | Thu 30 April 2026 | 6.37 (21.33%) | 5.47 | 5.31 - 7.04 | 0.9492 times | Mon 30 March 2026 | 5.25 (-13.93%) | 5.76 | 5.01 - 6.46 | 0.7594 times | Fri 27 February 2026 | 6.10 (8.35%) | 5.42 | 5.12 - 6.99 | 1.9275 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.9602 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.9766 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 1.2099 times |
Yearly price and charts Regentrp
Strong yearly Stock price targets for Regentrp 512624 are 3.46 and 6.18
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 5.5566666666667 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.31 (-11.2%) | 5.87 | 4.32 - 7.04 | 0.5339 times | Wed 31 December 2025 | 5.98 (-37.51%) | 9.38 | 5.00 - 9.38 | 0.8377 times | Tue 31 December 2024 | 9.57 (147.29%) | 3.94 | 3.39 - 12.00 | 2.261 times | Fri 29 December 2023 | 3.87 (-16.41%) | 4.60 | 2.61 - 4.79 | 1.2178 times | Fri 30 December 2022 | 4.63 (53.82%) | 3.16 | 1.51 - 5.36 | 3.5477 times | Fri 31 December 2021 | 3.01 (111.97%) | 1.49 | 1.48 - 3.47 | 0.5808 times | Wed 30 December 2020 | 1.42 (-20.22%) | 1.78 | 1.36 - 2.75 | 0.0134 times | Tue 31 December 2019 | 1.78 (-1.11%) | 1.83 | 1.62 - 2.36 | 0.0026 times | Fri 28 December 2018 | 1.80 (0%) | 3.60 | 1.36 - 3.67 | 0.0052 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regentrp 512624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Regentrp (512624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.
Regentrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regentrp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regentrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Regentrp 512624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.38 | 5.38 |
| 12 day EMA | 5.41 | 5.43 | 5.44 |
| 20 day EMA | 5.45 | 5.46 | 5.47 |
| 35 day EMA | 5.41 | 5.42 | 5.42 |
| 50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.38 | 5.39 |
| 12 day SMA | 5.47 | 5.49 | 5.52 |
| 20 day SMA | 5.48 | 5.47 | 5.49 |
| 35 day SMA | 5.44 | 5.43 | 5.42 |
| 50 day SMA | 5.37 | 5.37 | 5.36 |
| 100 day SMA | 5.66 | 5.67 | 5.68 |
| 150 day SMA | 5.76 | 5.76 | 5.76 |
| 200 day SMA | 5.81 | 5.82 | 5.83 |
Fundamentals, profit and EPS of Regentrp 512624
EPS is 1.19 and PE is: 4.46
Last quarter profit: (March 2026 quarter) -3.16 crores (-12.03%)
Debt: 1.83 in crores
Market capitalization: 18.40
EPS is 1.26 and PE is: 4.21
Last quarter profit: (December 2025 quarter) 1.82 crores (1720.00%)
Debt: 2.01 in crores
Market capitalization: 18.20
Videos related to: Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
