Munafa Stock Market Course + Intraday & FNO calls 
Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512624
- 512624 Experts view
- Tomorrow's Movement 512624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regentrp
Strong intraday Stock price targets for Regentrp are 6.44 and 6.77
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.5 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 6.83 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.57 (-1.2%) | 6.30 | 6.30 - 6.63 | 0.2394 times | Tue 10 February 2026 | 6.65 (4.89%) | 6.45 | 6.30 - 6.70 | 1.1408 times | Mon 09 February 2026 | 6.34 (1.93%) | 6.22 | 6.22 - 6.50 | 0.6452 times | Fri 06 February 2026 | 6.22 (2.13%) | 6.12 | 6.11 - 6.31 | 0.6577 times | Thu 05 February 2026 | 6.09 (2.18%) | 5.81 | 5.81 - 6.17 | 1.346 times | Wed 04 February 2026 | 5.96 (2.05%) | 5.84 | 5.63 - 5.96 | 0.4597 times | Tue 03 February 2026 | 5.84 (8.75%) | 5.40 | 5.40 - 5.90 | 3.1896 times | Mon 02 February 2026 | 5.37 (0.56%) | 5.73 | 5.30 - 5.73 | 0.6451 times | Sun 01 February 2026 | 5.34 (-5.15%) | 5.42 | 5.12 - 5.79 | 1.3483 times | Fri 30 January 2026 | 5.63 (0.54%) | 5.45 | 5.45 - 5.68 | 0.3284 times | Thu 29 January 2026 | 5.60 (1.45%) | 5.41 | 5.37 - 5.73 | 0.253 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 6.4 and 6.88
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.57 (5.63%) | 6.22 | 6.22 - 6.70 | 0.6022 times | Fri 06 February 2026 | 6.22 (10.48%) | 5.42 | 5.12 - 6.31 | 2.2735 times | Fri 30 January 2026 | 5.63 (0.54%) | 5.23 | 5.08 - 5.84 | 1.0505 times | Fri 23 January 2026 | 5.60 (0.9%) | 5.46 | 5.36 - 5.97 | 0.5183 times | Fri 16 January 2026 | 5.55 (-2.12%) | 5.41 | 5.30 - 5.87 | 0.8946 times | Fri 09 January 2026 | 5.67 (-2.24%) | 5.82 | 5.52 - 5.96 | 0.8299 times | Fri 02 January 2026 | 5.80 (1.4%) | 5.74 | 5.51 - 6.16 | 1.1257 times | Fri 26 December 2025 | 5.72 (-9.78%) | 6.42 | 5.32 - 6.49 | 1.6368 times | Fri 19 December 2025 | 6.34 (-0.63%) | 6.38 | 6.19 - 6.71 | 0.3742 times | Fri 12 December 2025 | 6.38 (-1.24%) | 6.41 | 6.09 - 6.97 | 0.6943 times | Fri 05 December 2025 | 6.46 (1.1%) | 6.39 | 6.10 - 6.64 | 0.8982 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 5.85 and 7.43
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.57 (16.7%) | 5.42 | 5.12 - 6.70 | 0.6059 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.838 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.8523 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 1.056 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.7758 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.8499 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 1.0158 times | Thu 31 July 2025 | 5.60 (-1.06%) | 5.74 | 5.30 - 5.93 | 0.4445 times | Mon 30 June 2025 | 5.66 (-7.36%) | 6.36 | 5.00 - 6.36 | 0.7577 times | Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.8041 times | Wed 30 April 2025 | 5.90 (-2.16%) | 6.03 | 5.70 - 6.70 | 0.4577 times |
Yearly price and charts Regentrp
Strong yearly Stock price targets for Regentrp 512624 are 5.83 and 7.45
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 6.1166666666667 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.57 (9.87%) | 5.87 | 5.08 - 6.70 | 0.1029 times | Wed 31 December 2025 | 5.98 (-37.51%) | 9.38 | 5.00 - 9.38 | 0.8803 times | Tue 31 December 2024 | 9.57 (147.29%) | 3.94 | 3.39 - 12.00 | 2.3761 times | Fri 29 December 2023 | 3.87 (-16.41%) | 4.60 | 2.61 - 4.79 | 1.2798 times | Fri 30 December 2022 | 4.63 (53.82%) | 3.16 | 1.51 - 5.36 | 3.7283 times | Fri 31 December 2021 | 3.01 (111.97%) | 1.49 | 1.48 - 3.47 | 0.6104 times | Wed 30 December 2020 | 1.42 (-20.22%) | 1.78 | 1.36 - 2.75 | 0.0141 times | Tue 31 December 2019 | 1.78 (-1.11%) | 1.83 | 1.62 - 2.36 | 0.0027 times | Fri 28 December 2018 | 1.80 (0%) | 3.60 | 1.36 - 3.67 | 0.0055 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regentrp 512624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regentrp 512624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Regentrp (512624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regentrp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regentrp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regentrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regentrp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regentrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Regentrp 512624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.28 | 6.09 |
| 12 day EMA | 6.08 | 5.99 | 5.87 |
| 20 day EMA | 5.95 | 5.89 | 5.81 |
| 35 day EMA | 5.96 | 5.92 | 5.88 |
| 50 day EMA | 6.04 | 6.02 | 5.99 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.25 | 6.09 |
| 12 day SMA | 5.93 | 5.83 | 5.75 |
| 20 day SMA | 5.79 | 5.73 | 5.68 |
| 35 day SMA | 5.78 | 5.77 | 5.76 |
| 50 day SMA | 5.96 | 5.96 | 5.95 |
| 100 day SMA | 6.1 | 6.09 | 6.08 |
| 150 day SMA | 5.95 | 5.95 | 5.94 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Fundamentals, profit and EPS of Regentrp 512624
EPS is 0.83 and PE is: 7.92
Last quarter profit: (September 2025 quarter) 3.67 crores (-14.25%)
Debt: 2.01 in crores
Market capitalization: 22.08
EPS is 0.50 and PE is: 13.14
Last quarter profit: (June 2025 quarter) 1.64 crores (65.66%)
Debt: 2.19 in crores
Market capitalization: 19.78
Videos related to: Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
