Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512624
- 512624 Experts view
- Tomorrow's Movement 512624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regentrp
Strong intraday Stock price targets for Regentrp are 5.95 and 6.12
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.0466666666667 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.22 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.03 (-1.47%) | 6.03 | 5.97 - 6.14 | 0.4138 times |
| Wed 02 April 2025 | 6.12 (0.49%) | 6.23 | 6.00 - 6.23 | 0.1921 times |
| Tue 01 April 2025 | 6.09 (1%) | 6.03 | 6.00 - 6.19 | 0.327 times |
| Fri 28 March 2025 | 6.03 (-0.33%) | 6.03 | 5.94 - 6.19 | 1.1515 times |
| Wed 26 March 2025 | 6.05 (0.17%) | 5.99 | 5.99 - 6.20 | 2.2298 times |
| Tue 25 March 2025 | 6.04 (-2.89%) | 6.03 | 6.03 - 6.35 | 0.7077 times |
| Mon 24 March 2025 | 6.22 (0.65%) | 6.18 | 6.02 - 6.27 | 2.4238 times |
| Fri 21 March 2025 | 6.18 (0.98%) | 6.23 | 5.96 - 6.33 | 1.0571 times |
| Thu 20 March 2025 | 6.12 (-1.29%) | 6.14 | 5.89 - 6.45 | 1.0053 times |
| Wed 19 March 2025 | 6.20 (-0.48%) | 6.23 | 5.94 - 6.38 | 0.492 times |
| Tue 18 March 2025 | 6.23 (1.14%) | 5.91 | 5.91 - 6.44 | 0.4681 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.9 and 6.16
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.03 (0%) | 6.03 | 5.97 - 6.23 | 0.3146 times |
| Fri 28 March 2025 | 6.03 (-2.43%) | 6.18 | 5.94 - 6.35 | 2.1961 times |
| Fri 21 March 2025 | 6.18 (0.16%) | 6.17 | 5.89 - 6.45 | 1.1018 times |
| Thu 13 March 2025 | 6.17 (-4.19%) | 6.49 | 6.02 - 6.68 | 0.4779 times |
| Fri 07 March 2025 | 6.44 (0.78%) | 6.10 | 6.08 - 6.95 | 0.7216 times |
| Fri 28 February 2025 | 6.39 (-3.33%) | 6.61 | 6.35 - 7.10 | 0.3406 times |
| Fri 21 February 2025 | 6.61 (3.93%) | 6.44 | 5.93 - 6.80 | 1.394 times |
| Fri 14 February 2025 | 6.36 (-15.76%) | 7.21 | 6.27 - 7.82 | 1.3845 times |
| Fri 07 February 2025 | 7.55 (-8.93%) | 7.88 | 7.20 - 8.25 | 0.9858 times |
| Fri 31 January 2025 | 8.29 (-5.9%) | 9.23 | 8.20 - 9.23 | 1.0831 times |
| Fri 24 January 2025 | 8.81 (9.99%) | 8.17 | 8.17 - 8.81 | 1.1434 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 5.9 and 6.16
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.03 (0%) | 6.03 | 5.97 - 6.23 | 0.0346 times |
| Fri 28 March 2025 | 6.03 (-5.63%) | 6.10 | 5.89 - 6.95 | 0.4945 times |
| Fri 28 February 2025 | 6.39 (-22.92%) | 7.88 | 5.93 - 8.25 | 0.4514 times |
| Fri 31 January 2025 | 8.29 (-13.38%) | 9.38 | 7.61 - 9.38 | 0.5897 times |
| Tue 31 December 2024 | 9.57 (34.98%) | 7.22 | 6.75 - 12.00 | 2.2289 times |
| Fri 29 November 2024 | 7.09 (20.78%) | 6.02 | 5.40 - 8.14 | 1.5245 times |
| Thu 31 October 2024 | 5.87 (0.34%) | 5.81 | 4.54 - 6.50 | 0.596 times |
| Mon 30 September 2024 | 5.85 (-3.47%) | 6.22 | 5.51 - 6.89 | 0.9274 times |
| Fri 30 August 2024 | 6.06 (-0.66%) | 6.10 | 4.50 - 6.89 | 1.4901 times |
| Wed 31 July 2024 | 6.10 (43.87%) | 4.48 | 4.11 - 6.16 | 1.6629 times |
| Fri 28 June 2024 | 4.24 (3.41%) | 4.43 | 3.61 - 4.79 | 0.589 times |
Yearly price and charts Regentrp
Strong yearly Stock price targets for Regentrp 512624 are 4.22 and 7.71
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 7.1 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 10.59 |
Yearly price and volumes Regentrp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.03 (-36.99%) | 9.38 | 5.89 - 9.38 | 0.2358 times |
| Tue 31 December 2024 | 9.57 (147.29%) | 3.94 | 3.39 - 12.00 | 2.3012 times |
| Fri 29 December 2023 | 3.87 (-16.41%) | 4.60 | 2.61 - 4.79 | 1.2394 times |
| Fri 30 December 2022 | 4.63 (53.82%) | 3.16 | 1.51 - 5.36 | 3.6109 times |
| Fri 31 December 2021 | 3.01 (111.97%) | 1.49 | 1.48 - 3.47 | 0.5912 times |
| Wed 30 December 2020 | 1.42 (-20.22%) | 1.78 | 1.36 - 2.75 | 0.0137 times |
| Tue 31 December 2019 | 1.78 (-1.11%) | 1.83 | 1.62 - 2.36 | 0.0026 times |
| Fri 28 December 2018 | 1.80 (0%) | 3.60 | 1.36 - 3.67 | 0.0053 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regentrp 512624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regentrp 512624 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Regentrp (512624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regentrp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regentrp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regentrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Regentrp 512624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.1 | 6.09 |
| 12 day EMA | 6.14 | 6.16 | 6.17 |
| 20 day EMA | 6.27 | 6.3 | 6.32 |
| 35 day EMA | 6.61 | 6.64 | 6.67 |
| 50 day EMA | 6.94 | 6.98 | 7.02 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.07 | 6.09 |
| 12 day SMA | 6.12 | 6.13 | 6.15 |
| 20 day SMA | 6.23 | 6.26 | 6.28 |
| 35 day SMA | 6.41 | 6.45 | 6.49 |
| 50 day SMA | 6.96 | 7 | 7.03 |
| 100 day SMA | 7.68 | 7.68 | 7.68 |
| 150 day SMA | 7.1 | 7.1 | 7.1 |
| 200 day SMA | 6.61 | 6.61 | 6.6 |
Fundamentals, profit and EPS of Regentrp 512624
EPS is -1.23 and PE is: -4.9
Last quarter profit: (September 2022 quarter) -5.17 crores (-707.81%)
Debt: 0.83 in crores
Market capitalization: 11.97
EPS is 0.30 and PE is: 20.1
Last quarter profit: (June 2022 quarter) 0.09 crores (-75.00%)
Debt: 0.80 in crores
Market capitalization: 6.66
Videos related to: Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance