Munafa Stock Market Course + Intraday & FNO calls 
Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512624
- 512624 Experts view
- Tomorrow's Movement 512624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regentrp
Strong intraday Stock price targets for Regentrp are 6.2 and 6.38
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.3233333333333 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.5 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.29 (-0.94%) | 6.29 | 6.25 - 6.43 | 1.1815 times | Wed 03 December 2025 | 6.35 (-0.31%) | 6.41 | 6.26 - 6.54 | 1.6727 times | Tue 02 December 2025 | 6.37 (-0.16%) | 6.45 | 6.10 - 6.45 | 1.3798 times | Mon 01 December 2025 | 6.38 (-0.16%) | 6.39 | 6.34 - 6.64 | 0.7974 times | Fri 28 November 2025 | 6.39 (0.95%) | 6.25 | 6.25 - 6.52 | 0.5194 times | Thu 27 November 2025 | 6.33 (-0.31%) | 6.43 | 6.25 - 6.43 | 0.3361 times | Wed 26 November 2025 | 6.35 (-0.47%) | 6.38 | 6.19 - 6.54 | 0.8952 times | Tue 25 November 2025 | 6.38 (1.59%) | 6.16 | 6.13 - 6.41 | 0.921 times | Mon 24 November 2025 | 6.28 (-3.09%) | 6.31 | 6.27 - 6.66 | 1.3111 times | Fri 21 November 2025 | 6.48 (0.93%) | 6.22 | 6.22 - 6.63 | 0.9858 times | Thu 20 November 2025 | 6.42 (-1.23%) | 6.38 | 6.37 - 6.58 | 0.4602 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.93 and 6.47
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.29 (-1.56%) | 6.39 | 6.10 - 6.64 | 0.3852 times | Fri 28 November 2025 | 6.39 (-1.39%) | 6.31 | 6.13 - 6.66 | 0.3049 times | Fri 21 November 2025 | 6.48 (2.05%) | 6.58 | 6.22 - 6.68 | 0.4684 times | Fri 14 November 2025 | 6.35 (4.44%) | 6.00 | 5.75 - 6.76 | 1.5378 times | Fri 07 November 2025 | 6.08 (0.5%) | 6.00 | 5.82 - 6.22 | 0.3103 times | Fri 31 October 2025 | 6.05 (-4.57%) | 6.22 | 5.91 - 6.40 | 0.5141 times | Thu 23 October 2025 | 6.34 (-3.35%) | 6.26 | 6.21 - 6.65 | 0.3714 times | Fri 17 October 2025 | 6.56 (5.3%) | 6.35 | 6.11 - 8.50 | 4.6514 times | Fri 10 October 2025 | 6.23 (6.5%) | 5.85 | 5.65 - 6.49 | 1.1048 times | Fri 03 October 2025 | 5.85 (0.17%) | 5.84 | 5.55 - 6.25 | 0.3516 times | Fri 26 September 2025 | 5.84 (1.39%) | 5.99 | 5.69 - 6.28 | 0.836 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 5.93 and 6.47
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.29 (-1.56%) | 6.39 | 6.10 - 6.64 | 0.1652 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 1.1243 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.9553 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.9048 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 1.0814 times | Thu 31 July 2025 | 5.60 (-1.06%) | 5.74 | 5.30 - 5.93 | 0.4732 times | Mon 30 June 2025 | 5.66 (-7.36%) | 6.36 | 5.00 - 6.36 | 0.8067 times | Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.856 times | Wed 30 April 2025 | 5.90 (-2.16%) | 6.03 | 5.70 - 6.70 | 0.4873 times | Fri 28 March 2025 | 6.03 (-5.63%) | 6.10 | 5.89 - 6.95 | 1.1457 times | Fri 28 February 2025 | 6.39 (-22.92%) | 7.88 | 5.93 - 8.25 | 1.0457 times |
Yearly price and charts Regentrp
Strong yearly Stock price targets for Regentrp 512624 are 3.46 and 7.84
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 6.89 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.29 (-34.27%) | 9.38 | 5.00 - 9.38 | 0.7511 times | Tue 31 December 2024 | 9.57 (147.29%) | 3.94 | 3.39 - 12.00 | 2.1485 times | Fri 29 December 2023 | 3.87 (-16.41%) | 4.60 | 2.61 - 4.79 | 1.1572 times | Fri 30 December 2022 | 4.63 (53.82%) | 3.16 | 1.51 - 5.36 | 3.3712 times | Fri 31 December 2021 | 3.01 (111.97%) | 1.49 | 1.48 - 3.47 | 0.5519 times | Wed 30 December 2020 | 1.42 (-20.22%) | 1.78 | 1.36 - 2.75 | 0.0128 times | Tue 31 December 2019 | 1.78 (-1.11%) | 1.83 | 1.62 - 2.36 | 0.0024 times | Fri 28 December 2018 | 1.80 (0%) | 3.60 | 1.36 - 3.67 | 0.0049 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regentrp 512624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Regentrp (512624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regentrp in short term but the sell signal is initial and weak.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regentrp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regentrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Regentrp 512624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.27 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.36 | 6.37 |
| 12 day EMA | 6.35 | 6.36 | 6.36 |
| 20 day EMA | 6.33 | 6.33 | 6.33 |
| 35 day EMA | 6.29 | 6.29 | 6.29 |
| 50 day EMA | 6.24 | 6.24 | 6.24 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.36 | 6.36 |
| 12 day SMA | 6.38 | 6.4 | 6.4 |
| 20 day SMA | 6.32 | 6.3 | 6.28 |
| 35 day SMA | 6.38 | 6.41 | 6.41 |
| 50 day SMA | 6.27 | 6.26 | 6.25 |
| 100 day SMA | 5.97 | 5.96 | 5.95 |
| 150 day SMA | 5.92 | 5.92 | 5.92 |
| 200 day SMA | 6.05 | 6.06 | 6.07 |
Fundamentals, profit and EPS of Regentrp 512624
EPS is 0.50 and PE is: 12.58
Last quarter profit: (June 2025 quarter) 1.64 crores (65.66%)
Debt: 2.19 in crores
Market capitalization: 19.78
EPS is 0.31 and PE is: 20.29
Last quarter profit: (March 2025 quarter) -2.91 crores (-1611.76%)
Debt: 2.34 in crores
Market capitalization: 20.44
Videos related to: Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
