Munafa Stock Market Course + Intraday & FNO calls 
Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512624
- 512624 Experts view
- Tomorrow's Movement 512624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regentrp
Strong intraday Stock price targets for Regentrp are 6.04 and 6.32
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.2566666666667 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.54 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.23 (-0.16%) | 6.34 | 6.13 - 6.41 | 3.9428 times | Thu 19 February 2026 | 6.24 (-0.64%) | 6.52 | 6.12 - 6.52 | 0.2966 times | Wed 18 February 2026 | 6.28 (-1.1%) | 6.27 | 6.18 - 6.86 | 0.5834 times | Tue 17 February 2026 | 6.35 (-0.31%) | 6.37 | 6.02 - 6.69 | 0.617 times | Mon 16 February 2026 | 6.37 (-3.34%) | 6.59 | 6.34 - 6.69 | 0.7753 times | Fri 13 February 2026 | 6.59 (0.92%) | 6.37 | 6.36 - 6.99 | 0.954 times | Thu 12 February 2026 | 6.53 (-0.61%) | 6.69 | 6.32 - 6.69 | 0.1608 times | Wed 11 February 2026 | 6.57 (-1.2%) | 6.30 | 6.30 - 6.63 | 0.3156 times | Tue 10 February 2026 | 6.65 (4.89%) | 6.45 | 6.30 - 6.70 | 1.5039 times | Mon 09 February 2026 | 6.34 (1.93%) | 6.22 | 6.22 - 6.50 | 0.8505 times | Fri 06 February 2026 | 6.22 (2.13%) | 6.12 | 6.11 - 6.31 | 0.867 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.71 and 6.55
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.37 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.23 (-5.46%) | 6.59 | 6.02 - 6.86 | 1.2791 times | Fri 13 February 2026 | 6.59 (5.95%) | 6.22 | 6.22 - 6.99 | 0.7789 times | Fri 06 February 2026 | 6.22 (10.48%) | 5.42 | 5.12 - 6.31 | 2.0746 times | Fri 30 January 2026 | 5.63 (0.54%) | 5.23 | 5.08 - 5.84 | 0.9586 times | Fri 23 January 2026 | 5.60 (0.9%) | 5.46 | 5.36 - 5.97 | 0.4729 times | Fri 16 January 2026 | 5.55 (-2.12%) | 5.41 | 5.30 - 5.87 | 0.8164 times | Fri 09 January 2026 | 5.67 (-2.24%) | 5.82 | 5.52 - 5.96 | 0.7573 times | Fri 02 January 2026 | 5.80 (1.4%) | 5.74 | 5.51 - 6.16 | 1.0272 times | Fri 26 December 2025 | 5.72 (-9.78%) | 6.42 | 5.32 - 6.49 | 1.4936 times | Fri 19 December 2025 | 6.34 (-0.63%) | 6.38 | 6.19 - 6.71 | 0.3414 times | Fri 12 December 2025 | 6.38 (-1.24%) | 6.41 | 6.09 - 6.97 | 0.6335 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 5.68 and 7.55
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.23 (10.66%) | 5.42 | 5.12 - 6.99 | 0.9221 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.8098 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.8236 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 1.0205 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.6824 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.8213 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 0.9816 times | Thu 31 July 2025 | 5.60 (-1.06%) | 5.74 | 5.30 - 5.93 | 0.4295 times | Mon 30 June 2025 | 5.66 (-7.36%) | 6.36 | 5.00 - 6.36 | 0.7322 times | Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.777 times | Wed 30 April 2025 | 5.90 (-2.16%) | 6.03 | 5.70 - 6.70 | 0.4423 times |
Yearly price and charts Regentrp
Strong yearly Stock price targets for Regentrp 512624 are 5.66 and 7.57
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 6.1 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.23 (4.18%) | 5.87 | 5.08 - 6.99 | 0.1273 times | Wed 31 December 2025 | 5.98 (-37.51%) | 9.38 | 5.00 - 9.38 | 0.8779 times | Tue 31 December 2024 | 9.57 (147.29%) | 3.94 | 3.39 - 12.00 | 2.3695 times | Fri 29 December 2023 | 3.87 (-16.41%) | 4.60 | 2.61 - 4.79 | 1.2762 times | Fri 30 December 2022 | 4.63 (53.82%) | 3.16 | 1.51 - 5.36 | 3.7181 times | Fri 31 December 2021 | 3.01 (111.97%) | 1.49 | 1.48 - 3.47 | 0.6087 times | Wed 30 December 2020 | 1.42 (-20.22%) | 1.78 | 1.36 - 2.75 | 0.0141 times | Tue 31 December 2019 | 1.78 (-1.11%) | 1.83 | 1.62 - 2.36 | 0.0027 times | Fri 28 December 2018 | 1.80 (0%) | 3.60 | 1.36 - 3.67 | 0.0054 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regentrp 512624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regentrp 512624 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Regentrp 512624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.41
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Regentrp (512624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regentrp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regentrp in short term but the sell signal is initial and weak.
Regentrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regentrp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regentrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Regentrp 512624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.33 | 6.37 |
| 12 day EMA | 6.26 | 6.26 | 6.26 |
| 20 day EMA | 6.16 | 6.15 | 6.14 |
| 35 day EMA | 6.1 | 6.09 | 6.08 |
| 50 day EMA | 6.03 | 6.02 | 6.01 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.37 | 6.42 |
| 12 day SMA | 6.37 | 6.35 | 6.32 |
| 20 day SMA | 6.06 | 6.03 | 5.99 |
| 35 day SMA | 5.87 | 5.86 | 5.86 |
| 50 day SMA | 5.95 | 5.96 | 5.96 |
| 100 day SMA | 6.13 | 6.13 | 6.13 |
| 150 day SMA | 5.98 | 5.98 | 5.98 |
| 200 day SMA | 5.94 | 5.94 | 5.94 |
Fundamentals, profit and EPS of Regentrp 512624
EPS is 0.83 and PE is: 7.51
Last quarter profit: (September 2025 quarter) 3.67 crores (-14.25%)
Debt: 2.01 in crores
Market capitalization: 22.08
EPS is 0.50 and PE is: 12.46
Last quarter profit: (June 2025 quarter) 1.64 crores (65.66%)
Debt: 2.19 in crores
Market capitalization: 19.78
Videos related to: Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
