Munafa Stock Market Course + Intraday & FNO calls 
Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512624
- 512624 Experts view
- Tomorrow's Movement 512624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regentrp
Strong intraday Stock price targets for Regentrp are 5.62 and 5.91
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 5.8166666666667 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.11 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.76 (-1.54%) | 5.76 | 5.70 - 5.99 | 0.2879 times | Fri 29 May 2026 | 5.85 (-2.5%) | 6.08 | 5.62 - 6.20 | 0.4118 times | Wed 27 May 2026 | 6.00 (-1.96%) | 5.92 | 5.90 - 6.15 | 0.5126 times | Tue 26 May 2026 | 6.12 (11.88%) | 5.58 | 5.40 - 6.23 | 3.9808 times | Mon 25 May 2026 | 5.47 (-12.48%) | 6.08 | 5.40 - 6.10 | 2.9965 times | Fri 22 May 2026 | 6.25 (0.81%) | 6.22 | 6.14 - 6.44 | 0.5041 times | Thu 21 May 2026 | 6.20 (0.49%) | 6.28 | 6.01 - 6.28 | 0.3942 times | Wed 20 May 2026 | 6.17 (1.15%) | 6.07 | 6.07 - 6.29 | 0.1947 times | Tue 19 May 2026 | 6.10 (-1.45%) | 6.06 | 6.02 - 6.32 | 0.451 times | Mon 18 May 2026 | 6.19 (-1.12%) | 6.38 | 6.04 - 6.38 | 0.2663 times | Fri 15 May 2026 | 6.26 (0%) | 6.12 | 6.08 - 6.45 | 0.3358 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.62 and 5.91
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.76 (-1.54%) | 5.76 | 5.70 - 5.99 | 0.1097 times | Fri 29 May 2026 | 5.85 (-6.4%) | 6.08 | 5.40 - 6.23 | 3.0118 times | Fri 22 May 2026 | 6.25 (-0.16%) | 6.38 | 6.01 - 6.44 | 0.69 times | Fri 15 May 2026 | 6.26 (0.16%) | 6.31 | 5.83 - 6.45 | 0.9222 times | Fri 08 May 2026 | 6.25 (-1.88%) | 6.27 | 5.87 - 6.50 | 0.9692 times | Thu 30 April 2026 | 6.37 (2.25%) | 6.13 | 6.13 - 7.04 | 0.561 times | Fri 24 April 2026 | 6.23 (-0.95%) | 6.40 | 6.08 - 6.92 | 1.4201 times | Fri 17 April 2026 | 6.29 (0.32%) | 6.14 | 6.05 - 6.90 | 0.6964 times | Fri 10 April 2026 | 6.27 (10%) | 5.88 | 5.31 - 7.00 | 1.2207 times | Thu 02 April 2026 | 5.70 (4.78%) | 5.50 | 5.05 - 5.83 | 0.3989 times | Fri 27 March 2026 | 5.44 (-6.85%) | 5.99 | 5.17 - 5.99 | 0.6924 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 5.62 and 5.91
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.76 (-1.54%) | 5.76 | 5.70 - 5.99 | 0.0205 times | Fri 29 May 2026 | 5.85 (-8.16%) | 6.27 | 5.40 - 6.50 | 1.0435 times | Thu 30 April 2026 | 6.37 (21.33%) | 5.47 | 5.31 - 7.04 | 0.7755 times | Mon 30 March 2026 | 5.25 (-13.93%) | 5.76 | 5.01 - 6.46 | 0.6205 times | Fri 27 February 2026 | 6.10 (8.35%) | 5.42 | 5.12 - 6.99 | 1.5748 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.7845 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.7979 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 0.9886 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.5986 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.7956 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 0.9509 times |
Yearly price and charts Regentrp
Strong yearly Stock price targets for Regentrp 512624 are 4.37 and 6.4
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 5.9366666666667 |
| Yearly Target 4 | 6.86 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.76 (-3.68%) | 5.87 | 5.01 - 7.04 | 0.3563 times | Wed 31 December 2025 | 5.98 (-37.51%) | 9.38 | 5.00 - 9.38 | 0.8552 times | Tue 31 December 2024 | 9.57 (147.29%) | 3.94 | 3.39 - 12.00 | 2.3084 times | Fri 29 December 2023 | 3.87 (-16.41%) | 4.60 | 2.61 - 4.79 | 1.2433 times | Fri 30 December 2022 | 4.63 (53.82%) | 3.16 | 1.51 - 5.36 | 3.6221 times | Fri 31 December 2021 | 3.01 (111.97%) | 1.49 | 1.48 - 3.47 | 0.593 times | Wed 30 December 2020 | 1.42 (-20.22%) | 1.78 | 1.36 - 2.75 | 0.0137 times | Tue 31 December 2019 | 1.78 (-1.11%) | 1.83 | 1.62 - 2.36 | 0.0026 times | Fri 28 December 2018 | 1.80 (0%) | 3.60 | 1.36 - 3.67 | 0.0053 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regentrp 512624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regentrp 512624 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Regentrp (512624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regentrp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regentrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Regentrp 512624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.96 | 6.01 |
| 12 day EMA | 6 | 6.04 | 6.08 |
| 20 day EMA | 6.06 | 6.09 | 6.12 |
| 35 day EMA | 6.01 | 6.03 | 6.04 |
| 50 day EMA | 5.98 | 5.99 | 6 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.94 | 6.01 |
| 12 day SMA | 6.05 | 6.09 | 6.1 |
| 20 day SMA | 6.09 | 6.12 | 6.15 |
| 35 day SMA | 6.2 | 6.22 | 6.23 |
| 50 day SMA | 6.05 | 6.04 | 6.04 |
| 100 day SMA | 5.94 | 5.95 | 5.94 |
| 150 day SMA | 6.05 | 6.06 | 6.07 |
| 200 day SMA | 6.01 | 6.01 | 6.01 |
Fundamentals, profit and EPS of Regentrp 512624
EPS is 1.26 and PE is: 4.57
Last quarter profit: (December 2025 quarter) 1.82 crores (1720.00%)
Debt: 2.01 in crores
Market capitalization: 18.20
EPS is 0.83 and PE is: 6.94
Last quarter profit: (September 2025 quarter) 3.67 crores (-14.25%)
Debt: 2.01 in crores
Market capitalization: 22.08
Videos related to: Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
