Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512624
- 512624 Experts view
- Tomorrow's Movement 512624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 3.98 and 4.21
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.39 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 4.12 (-3.51%) | 4.29 | 4.06 - 4.29 | 2.6451 times | Wed 15 May 2024 | 4.27 (0%) | 4.34 | 4.06 - 4.34 | 1.5819 times | Tue 14 May 2024 | 4.27 (4.4%) | 4.15 | 3.89 - 4.29 | 0.8977 times | Mon 13 May 2024 | 4.09 (3.02%) | 3.97 | 3.97 - 4.16 | 0.6241 times | Fri 10 May 2024 | 3.97 (1.79%) | 3.90 | 3.90 - 3.97 | 0.758 times | Thu 09 May 2024 | 3.90 (-1.52%) | 3.99 | 3.90 - 3.99 | 1.0941 times | Wed 08 May 2024 | 3.96 (-1.74%) | 3.99 | 3.96 - 3.99 | 0.7103 times | Tue 07 May 2024 | 4.03 (-0.25%) | 3.96 | 3.96 - 4.03 | 1.0348 times | Mon 06 May 2024 | 4.04 (-1.94%) | 4.10 | 4.04 - 4.10 | 0.3701 times | Fri 03 May 2024 | 4.12 (-1.9%) | 4.12 | 4.12 - 4.12 | 0.2839 times | Thu 02 May 2024 | 4.20 (-1.87%) | 4.27 | 4.20 - 4.27 | 0.1968 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 4.01 and 4.46
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 4.12 (3.78%) | 3.97 | 3.89 - 4.34 | 0.7362 times | Fri 10 May 2024 | 3.97 (-3.64%) | 4.10 | 3.90 - 4.10 | 0.508 times | Fri 03 May 2024 | 4.12 (-3.06%) | 4.17 | 4.12 - 4.41 | 0.224 times | Fri 26 April 2024 | 4.25 (5.2%) | 4.12 | 3.97 - 4.35 | 1.3493 times | Fri 19 April 2024 | 4.04 (-6.05%) | 4.22 | 4.04 - 4.22 | 0.2641 times | Fri 12 April 2024 | 4.30 (-1.83%) | 4.56 | 4.26 - 4.56 | 0.5502 times | Fri 05 April 2024 | 4.38 (18.38%) | 3.70 | 3.53 - 4.38 | 1.3882 times | Thu 28 March 2024 | 3.70 (5.11%) | 3.43 | 3.43 - 3.77 | 0.7473 times | Fri 22 March 2024 | 3.52 (-3.56%) | 3.69 | 3.39 - 3.69 | 0.8247 times | Fri 15 March 2024 | 3.65 (-6.41%) | 3.99 | 3.55 - 4.20 | 3.408 times | Thu 07 March 2024 | 3.90 (-8.88%) | 4.32 | 3.81 - 4.32 | 2.6974 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 3.78 and 4.23
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 4.12 (-3.74%) | 4.27 | 3.89 - 4.34 | 0.1441 times | Tue 30 April 2024 | 4.28 (15.68%) | 3.70 | 3.53 - 4.56 | 0.4098 times | Thu 28 March 2024 | 3.70 (-10.84%) | 4.15 | 3.39 - 4.38 | 0.8632 times | Thu 29 February 2024 | 4.15 (-6.95%) | 4.55 | 4.00 - 4.97 | 0.776 times | Wed 31 January 2024 | 4.46 (15.25%) | 3.94 | 3.51 - 7.01 | 4.1083 times | Fri 29 December 2023 | 3.87 (-3.25%) | 4.15 | 3.33 - 4.17 | 0.8944 times | Thu 30 November 2023 | 4.00 (29.03%) | 3.17 | 2.91 - 4.30 | 0.9196 times | Tue 31 October 2023 | 3.10 (-4.02%) | 3.40 | 2.61 - 3.46 | 0.7687 times | Fri 29 September 2023 | 3.23 (-3.58%) | 3.30 | 3.20 - 3.88 | 0.5617 times | Thu 31 August 2023 | 3.35 (4.36%) | 3.20 | 3.02 - 3.90 | 0.554 times | Mon 31 July 2023 | 3.21 (-0.31%) | 3.12 | 2.97 - 3.46 | 0.7727 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regentrp 512624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regentrp 512624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Regentrp 512624 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Regentrp 512624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.04
Munafa value: 35 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Regentrp (512624) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Regentrp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regentrp in short term and the buy signal is strong.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regentrp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regentrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Regentrp 512624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.16 | 4.1 |
| 12 day EMA | 4.13 | 4.13 | 4.1 |
| 20 day EMA | 4.12 | 4.12 | 4.1 |
| 35 day EMA | 4.07 | 4.07 | 4.06 |
| 50 day EMA | 4.05 | 4.05 | 4.04 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.1 | 4.04 |
| 12 day SMA | 4.1 | 4.12 | 4.12 |
| 20 day SMA | 4.13 | 4.13 | 4.13 |
| 35 day SMA | 4.09 | 4.07 | 4.05 |
| 50 day SMA | 4.02 | 4.02 | 4.01 |
| 100 day SMA | 4.29 | 4.29 | 4.28 |
| 150 day SMA | 4.01 | 4.01 | 4 |
| 200 day SMA | 3.85 | 3.84 | 3.84 |
Fundamentals, profit and EPS of Regentrp 512624
EPS is -1.23 and PE is: -3.35
Last quarter profit: (September 2022 quarter) -5.17 crores (-707.81%)
Debt: 0.83 in crores
Market capitalization: 11.97
EPS is 0.30 and PE is: 13.73
Last quarter profit: (June 2022 quarter) 0.09 crores (-75.00%)
Debt: 0.80 in crores
Market capitalization: 6.66
Videos related to: Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance