Munafa Stock Market Course + Intraday & FNO calls 
Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512624
- 512624 Experts view
- Tomorrow's Movement 512624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regentrp
Strong intraday Stock price targets for Regentrp are 5.21 and 5.84
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.6633333333333 |
| Intraday Target 4 | 6.01 |
| Intraday Target 5 | 6.29 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.72 (-3.21%) | 5.94 | 5.32 - 5.95 | 4.3311 times | Wed 24 December 2025 | 5.91 (-5.59%) | 6.16 | 5.65 - 6.37 | 2.7209 times | Tue 23 December 2025 | 6.26 (0.48%) | 6.22 | 6.22 - 6.37 | 0.1458 times | Mon 22 December 2025 | 6.23 (-1.74%) | 6.42 | 6.13 - 6.49 | 0.7299 times | Fri 19 December 2025 | 6.34 (-0.47%) | 6.35 | 6.30 - 6.71 | 0.1441 times | Thu 18 December 2025 | 6.37 (0.95%) | 6.25 | 6.19 - 6.48 | 0.6801 times | Wed 17 December 2025 | 6.31 (-0.32%) | 6.21 | 6.21 - 6.47 | 0.4251 times | Tue 16 December 2025 | 6.33 (-0.31%) | 6.20 | 6.20 - 6.38 | 0.2543 times | Mon 15 December 2025 | 6.35 (-0.47%) | 6.38 | 6.26 - 6.51 | 0.3088 times | Fri 12 December 2025 | 6.38 (-1.39%) | 6.47 | 6.31 - 6.63 | 0.2599 times | Thu 11 December 2025 | 6.47 (-0.77%) | 6.41 | 6.35 - 6.58 | 0.1782 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 4.94 and 6.11
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.72 (-9.78%) | 6.42 | 5.32 - 6.49 | 1.5879 times | Fri 19 December 2025 | 6.34 (-0.63%) | 6.38 | 6.19 - 6.71 | 0.363 times | Fri 12 December 2025 | 6.38 (-1.24%) | 6.41 | 6.09 - 6.97 | 0.6735 times | Fri 05 December 2025 | 6.46 (1.1%) | 6.39 | 6.10 - 6.64 | 0.8713 times | Fri 28 November 2025 | 6.39 (-1.39%) | 6.31 | 6.13 - 6.66 | 0.5656 times | Fri 21 November 2025 | 6.48 (2.05%) | 6.58 | 6.22 - 6.68 | 0.8688 times | Fri 14 November 2025 | 6.35 (4.44%) | 6.00 | 5.75 - 6.76 | 2.8522 times | Fri 07 November 2025 | 6.08 (0.5%) | 6.00 | 5.82 - 6.22 | 0.5754 times | Fri 31 October 2025 | 6.05 (-4.57%) | 6.22 | 5.91 - 6.40 | 0.9534 times | Thu 23 October 2025 | 6.34 (-3.35%) | 6.26 | 6.21 - 6.65 | 0.6889 times | Fri 17 October 2025 | 6.56 (5.3%) | 6.35 | 6.11 - 8.50 | 8.6268 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 4.7 and 6.35
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.72 (-10.49%) | 6.39 | 5.32 - 6.97 | 0.7595 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 1.0563 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.7767 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.8502 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 1.0161 times | Thu 31 July 2025 | 5.60 (-1.06%) | 5.74 | 5.30 - 5.93 | 0.4446 times | Mon 30 June 2025 | 5.66 (-7.36%) | 6.36 | 5.00 - 6.36 | 0.758 times | Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.8043 times | Wed 30 April 2025 | 5.90 (-2.16%) | 6.03 | 5.70 - 6.70 | 0.4579 times | Fri 28 March 2025 | 6.03 (-5.63%) | 6.10 | 5.89 - 6.95 | 1.0764 times | Fri 28 February 2025 | 6.39 (-22.92%) | 7.88 | 5.93 - 8.25 | 0.9825 times |
Yearly price and charts Regentrp
Strong yearly Stock price targets for Regentrp 512624 are 3.17 and 7.55
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 6.7 |
| Yearly Target 4 | 8.4 |
| Yearly Target 5 | 11.08 |
Yearly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.72 (-40.23%) | 9.38 | 5.00 - 9.38 | 0.7862 times | Tue 31 December 2024 | 9.57 (147.29%) | 3.94 | 3.39 - 12.00 | 2.1381 times | Fri 29 December 2023 | 3.87 (-16.41%) | 4.60 | 2.61 - 4.79 | 1.1516 times | Fri 30 December 2022 | 4.63 (53.82%) | 3.16 | 1.51 - 5.36 | 3.3549 times | Fri 31 December 2021 | 3.01 (111.97%) | 1.49 | 1.48 - 3.47 | 0.5493 times | Wed 30 December 2020 | 1.42 (-20.22%) | 1.78 | 1.36 - 2.75 | 0.0127 times | Tue 31 December 2019 | 1.78 (-1.11%) | 1.83 | 1.62 - 2.36 | 0.0024 times | Fri 28 December 2018 | 1.80 (0%) | 3.60 | 1.36 - 3.67 | 0.0049 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Regentrp
Tomorrow's movement Prediction of Regentrp 512624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regentrp 512624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regentrp 512624 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Regentrp 512624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.01
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Regentrp (512624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.
Regentrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regentrp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regentrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Regentrp 512624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regentrp 512624 stock. Volume based technical analysis of Regentrp 512624 stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.16 | 6.29 |
| 12 day EMA | 6.19 | 6.27 | 6.34 |
| 20 day EMA | 6.26 | 6.32 | 6.36 |
| 35 day EMA | 6.31 | 6.34 | 6.37 |
| 50 day EMA | 6.32 | 6.34 | 6.36 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.22 | 6.3 |
| 12 day SMA | 6.27 | 6.33 | 6.38 |
| 20 day SMA | 6.32 | 6.35 | 6.37 |
| 35 day SMA | 6.31 | 6.32 | 6.32 |
| 50 day SMA | 6.36 | 6.39 | 6.4 |
| 100 day SMA | 6.07 | 6.07 | 6.07 |
| 150 day SMA | 5.96 | 5.97 | 5.97 |
| 200 day SMA | 6.01 | 6.01 | 6.02 |
Fundamentals, profit and EPS of Regentrp 512624
EPS is 0.83 and PE is: 6.89
Last quarter profit: (September 2025 quarter) 3.67 crores (-14.25%)
Debt: 2.01 in crores
Market capitalization: 22.08
EPS is 0.50 and PE is: 11.44
Last quarter profit: (June 2025 quarter) 1.64 crores (65.66%)
Debt: 2.19 in crores
Market capitalization: 19.78
Videos related to: Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
