Munafa Stock Market Course + Intraday & FNO calls 
MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511766
- 511766 Experts view
- Tomorrow's Movement 511766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCap
Strong intraday Stock price targets for MuthootCap are 263.88 and 269.73
| Intraday Target 1 | 259.52 |
| Intraday Target 2 | 262.38 |
| Intraday Target 3 | 265.36666666667 |
| Intraday Target 4 | 268.23 |
| Intraday Target 5 | 271.22 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.25 (-0.02%) | 265.00 | 262.50 - 268.35 | 0.3028 times | Thu 04 December 2025 | 265.30 (-3.18%) | 274.05 | 265.00 - 274.05 | 0.4937 times | Wed 03 December 2025 | 274.00 (0.53%) | 274.00 | 271.25 - 277.60 | 0.3492 times | Tue 02 December 2025 | 272.55 (-2.47%) | 278.40 | 266.85 - 278.40 | 0.5316 times | Mon 01 December 2025 | 279.45 (2.74%) | 284.95 | 273.10 - 284.95 | 3.7141 times | Fri 28 November 2025 | 272.00 (0.68%) | 272.45 | 269.05 - 274.35 | 1.8751 times | Thu 27 November 2025 | 270.15 (0.56%) | 272.20 | 269.45 - 277.50 | 0.9737 times | Wed 26 November 2025 | 268.65 (0.51%) | 267.95 | 267.65 - 275.65 | 0.4576 times | Tue 25 November 2025 | 267.30 (1.5%) | 268.25 | 264.70 - 268.25 | 0.2443 times | Mon 24 November 2025 | 263.35 (-2.54%) | 266.75 | 261.95 - 269.25 | 1.058 times | Fri 21 November 2025 | 270.20 (-1.53%) | 270.00 | 267.00 - 274.55 | 2.7542 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 252.65 and 275.1
| Weekly Target 1 | 248.45 |
| Weekly Target 2 | 256.85 |
| Weekly Target 3 | 270.9 |
| Weekly Target 4 | 279.3 |
| Weekly Target 5 | 293.35 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.25 (-2.48%) | 284.95 | 262.50 - 284.95 | 0.3157 times | Fri 28 November 2025 | 272.00 (0.67%) | 266.75 | 261.95 - 277.50 | 0.2699 times | Fri 21 November 2025 | 270.20 (-2.63%) | 279.60 | 267.00 - 282.00 | 0.5543 times | Fri 14 November 2025 | 277.50 (-0.98%) | 277.30 | 273.20 - 293.00 | 0.8027 times | Fri 07 November 2025 | 280.25 (-2.03%) | 286.00 | 274.60 - 291.35 | 0.2827 times | Fri 31 October 2025 | 286.05 (11.94%) | 255.95 | 255.95 - 312.00 | 5.4442 times | Thu 23 October 2025 | 255.55 (-1.05%) | 255.05 | 248.20 - 257.35 | 0.4458 times | Fri 17 October 2025 | 258.25 (-5.87%) | 273.30 | 248.30 - 277.70 | 1.5327 times | Fri 10 October 2025 | 274.35 (-0.44%) | 272.95 | 270.00 - 280.05 | 0.3026 times | Fri 03 October 2025 | 275.55 (-3.28%) | 319.95 | 274.20 - 319.95 | 0.0493 times | Fri 26 September 2025 | 284.90 (0.94%) | 264.65 | 264.65 - 294.00 | 1.4133 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 252.65 and 275.1
| Monthly Target 1 | 248.45 |
| Monthly Target 2 | 256.85 |
| Monthly Target 3 | 270.9 |
| Monthly Target 4 | 279.3 |
| Monthly Target 5 | 293.35 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.25 (-2.48%) | 284.95 | 262.50 - 284.95 | 0.0539 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.3259 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.3228 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.4761 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.3347 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.0803 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 1.73 times | Fri 30 May 2025 | 285.55 (6.65%) | 270.60 | 260.10 - 298.00 | 1.2859 times | Wed 30 April 2025 | 267.75 (8.51%) | 247.05 | 244.00 - 289.10 | 1.3504 times | Fri 28 March 2025 | 246.75 (-9.67%) | 272.30 | 244.00 - 282.00 | 1.04 times | Fri 28 February 2025 | 273.15 (-6.18%) | 286.15 | 254.95 - 306.10 | 0.8596 times |
Yearly price and charts MuthootCap
Strong yearly Stock price targets for MuthootCap 511766 are 190.78 and 315.98
| Yearly Target 1 | 165.95 |
| Yearly Target 2 | 215.6 |
| Yearly Target 3 | 291.15 |
| Yearly Target 4 | 340.8 |
| Yearly Target 5 | 416.35 |
Yearly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.25 (-20.5%) | 333.25 | 241.50 - 366.70 | 0.6595 times | Tue 31 December 2024 | 333.65 (-10.93%) | 375.35 | 265.00 - 410.00 | 1.509 times | Fri 29 December 2023 | 374.60 (38.1%) | 263.00 | 235.95 - 458.00 | 1.4715 times | Fri 30 December 2022 | 271.25 (-23.01%) | 351.80 | 159.25 - 374.95 | 1.6184 times | Fri 31 December 2021 | 352.30 (-11.86%) | 404.00 | 327.00 - 495.50 | 1.239 times | Thu 31 December 2020 | 399.70 (-25.75%) | 536.00 | 222.05 - 663.15 | 0.7348 times | Tue 31 December 2019 | 538.30 (-44.05%) | 962.45 | 420.00 - 1049.40 | 0.6081 times | Mon 31 December 2018 | 962.10 (0%) | 771.15 | 715.30 - 1014.55 | 0.1597 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Cap 511766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Cap 511766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.98
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 284 and lower is at 263, while middle bands are at 268 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuthootCap in short term and the sell signal is strong.
MuthootCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.97 and MuthootCap 511766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 271.31 |
| 12 day DMA | 270.22 |
| 20 day DMA | 273.19 |
| 35 day DMA | 272.85 |
| 50 day DMA | 274.31 |
| 100 day DMA | 285.18 |
| 150 day DMA | 289.26 |
| 200 day DMA | 283.64 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.88 | 270.7 | 273.4 |
| 12 day EMA | 270.91 | 271.94 | 273.15 |
| 20 day EMA | 272.14 | 272.87 | 273.67 |
| 35 day EMA | 273.31 | 273.78 | 274.28 |
| 50 day EMA | 274.38 | 274.75 | 275.14 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.31 | 272.66 | 273.63 |
| 12 day SMA | 270.22 | 270.89 | 272.12 |
| 20 day SMA | 273.19 | 273.94 | 274.41 |
| 35 day SMA | 272.85 | 273.07 | 273.3 |
| 50 day SMA | 274.31 | 274.65 | 274.99 |
| 100 day SMA | 285.18 | 286.09 | 286.79 |
| 150 day SMA | 289.26 | 289.35 | 289.38 |
| 200 day SMA | 283.64 | 283.79 | 283.91 |
Videos related to: MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
