Munafa Stock Market Course + Intraday & FNO calls 
MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511766
- 511766 Experts view
- Tomorrow's Movement 511766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCap
Strong intraday Stock price targets for MuthootCap are 203.15 and 210.15
| Intraday Target 1 | 197.43 |
| Intraday Target 2 | 201.87 |
| Intraday Target 3 | 204.43333333333 |
| Intraday Target 4 | 208.87 |
| Intraday Target 5 | 211.43 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 206.30 (1.68%) | 202.75 | 200.00 - 207.00 | 0.3741 times | Wed 29 April 2026 | 202.90 (1.27%) | 200.50 | 200.50 - 207.25 | 0.5481 times | Tue 28 April 2026 | 200.35 (-1.86%) | 206.80 | 197.65 - 208.00 | 0.3185 times | Mon 27 April 2026 | 204.15 (1.49%) | 192.50 | 192.50 - 204.50 | 0.113 times | Fri 24 April 2026 | 201.15 (-2.57%) | 204.70 | 198.60 - 207.10 | 0.7859 times | Thu 23 April 2026 | 206.45 (-0.1%) | 207.60 | 205.00 - 207.60 | 0.0907 times | Wed 22 April 2026 | 206.65 (-0.6%) | 208.45 | 206.00 - 208.70 | 0.5623 times | Tue 21 April 2026 | 207.90 (0.53%) | 206.80 | 204.90 - 212.00 | 0.2384 times | Mon 20 April 2026 | 206.80 (-1.99%) | 212.00 | 206.60 - 216.45 | 0.7657 times | Fri 17 April 2026 | 211.00 (6.57%) | 201.00 | 199.30 - 225.00 | 6.2032 times | Thu 16 April 2026 | 198.00 (-0.35%) | 203.40 | 195.00 - 203.40 | 0.63 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 199.4 and 214.9
| Weekly Target 1 | 186.77 |
| Weekly Target 2 | 196.53 |
| Weekly Target 3 | 202.26666666667 |
| Weekly Target 4 | 212.03 |
| Weekly Target 5 | 217.77 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 206.30 (2.56%) | 192.50 | 192.50 - 208.00 | 0.3392 times | Fri 24 April 2026 | 201.15 (-4.67%) | 212.00 | 198.60 - 216.45 | 0.6121 times | Fri 17 April 2026 | 211.00 (4.4%) | 207.00 | 194.00 - 225.00 | 2.1388 times | Fri 10 April 2026 | 202.10 (9.07%) | 185.30 | 183.55 - 202.50 | 0.6621 times | Thu 02 April 2026 | 185.30 (0.9%) | 182.70 | 176.40 - 188.95 | 0.7618 times | Fri 27 March 2026 | 183.65 (-6.59%) | 196.20 | 178.00 - 199.00 | 1.4568 times | Fri 20 March 2026 | 196.60 (2.29%) | 192.20 | 188.65 - 203.00 | 1.2373 times | Fri 13 March 2026 | 192.20 (-6.83%) | 209.00 | 187.15 - 231.05 | 1.6942 times | Fri 06 March 2026 | 206.30 (-10.58%) | 216.90 | 205.00 - 231.15 | 0.7671 times | Fri 27 February 2026 | 230.70 (-0.22%) | 231.95 | 227.80 - 235.25 | 0.3307 times | Fri 20 February 2026 | 231.20 (-1.74%) | 282.00 | 226.80 - 282.00 | 0.2969 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 191.35 and 239.95
| Monthly Target 1 | 153.97 |
| Monthly Target 2 | 180.13 |
| Monthly Target 3 | 202.56666666667 |
| Monthly Target 4 | 228.73 |
| Monthly Target 5 | 251.17 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.0697 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.3554 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4052 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.0265 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.2636 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.422 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.7132 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.6166 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.7286 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.3992 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 2.2406 times |
Yearly price and charts MuthootCap
Strong yearly Stock price targets for MuthootCap 511766 are 133.03 and 249.68
| Yearly Target 1 | 108.6 |
| Yearly Target 2 | 157.45 |
| Yearly Target 3 | 225.25 |
| Yearly Target 4 | 274.1 |
| Yearly Target 5 | 341.9 |
Yearly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 206.30 (-24.72%) | 273.00 | 176.40 - 293.05 | 0.1854 times | Wed 31 December 2025 | 274.05 (-17.86%) | 333.25 | 241.50 - 366.70 | 0.7352 times | Tue 31 December 2024 | 333.65 (-10.93%) | 375.35 | 265.00 - 410.00 | 1.6609 times | Fri 29 December 2023 | 374.60 (38.1%) | 263.00 | 235.95 - 458.00 | 1.6196 times | Fri 30 December 2022 | 271.25 (-23.01%) | 351.80 | 159.25 - 374.95 | 1.7813 times | Fri 31 December 2021 | 352.30 (-11.86%) | 404.00 | 327.00 - 495.50 | 1.3637 times | Thu 31 December 2020 | 399.70 (-25.75%) | 536.00 | 222.05 - 663.15 | 0.8088 times | Tue 31 December 2019 | 538.30 (-44.05%) | 962.45 | 420.00 - 1049.40 | 0.6693 times | Mon 31 December 2018 | 962.10 (0%) | 771.15 | 715.30 - 1014.55 | 0.1757 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Cap 511766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Cap 511766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 184, while middle bands are at 192 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuthootCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.51 and MuthootCap 511766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 202.97 |
| 12 day DMA | 204.2 |
| 20 day DMA | 199.34 |
| 35 day DMA | 196.84 |
| 50 day DMA | 205.73 |
| 100 day DMA | 232.88 |
| 150 day DMA | 246.96 |
| 200 day DMA | 260.12 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.04 | 202.91 | 202.92 |
| 12 day EMA | 202.72 | 202.07 | 201.92 |
| 20 day EMA | 201.73 | 201.25 | 201.08 |
| 35 day EMA | 205.21 | 205.15 | 205.28 |
| 50 day EMA | 208.14 | 208.21 | 208.43 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.97 | 203 | 203.75 |
| 12 day SMA | 204.2 | 203.18 | 203.12 |
| 20 day SMA | 199.34 | 197.95 | 196.99 |
| 35 day SMA | 196.84 | 196.84 | 197.07 |
| 50 day SMA | 205.73 | 206.31 | 206.91 |
| 100 day SMA | 232.88 | 233.55 | 234.31 |
| 150 day SMA | 246.96 | 247.43 | 247.92 |
| 200 day SMA | 260.12 | 260.65 | 261.22 |
Videos related to: MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
