Munafa Stock Market Course + Intraday & FNO calls 
MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511766
- 511766 Experts view
- Tomorrow's Movement 511766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCap
Strong intraday Stock price targets for MuthootCap are 246.95 and 253.65
| Intraday Target 1 | 245.3 |
| Intraday Target 2 | 248.6 |
| Intraday Target 3 | 252 |
| Intraday Target 4 | 255.3 |
| Intraday Target 5 | 258.7 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 251.90 (-0.14%) | 254.00 | 248.70 - 255.40 | 2.1135 times | Thu 20 August 2026 | 252.25 (0.86%) | 247.50 | 247.50 - 255.10 | 0.3876 times | Wed 19 August 2026 | 250.10 (-1.54%) | 255.95 | 250.05 - 255.95 | 0.7138 times | Tue 18 August 2026 | 254.00 (-0.72%) | 260.00 | 254.00 - 260.00 | 0.7074 times | Mon 17 August 2026 | 255.85 (-0.64%) | 256.25 | 253.70 - 261.00 | 0.3176 times | Fri 14 August 2026 | 257.50 (-0.41%) | 266.40 | 254.85 - 266.40 | 0.0657 times | Thu 13 August 2026 | 258.55 (-0.56%) | 257.00 | 256.80 - 262.00 | 0.5663 times | Wed 12 August 2026 | 260.00 (0.52%) | 256.90 | 256.90 - 261.25 | 0.9539 times | Tue 11 August 2026 | 258.65 (1.09%) | 257.00 | 250.90 - 260.40 | 0.9625 times | Mon 10 August 2026 | 255.85 (-0.78%) | 260.00 | 252.50 - 263.40 | 3.2117 times | Fri 07 August 2026 | 257.85 (-2.59%) | 263.00 | 257.25 - 264.70 | 1.9735 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 242.95 and 256.45
| Weekly Target 1 | 239.97 |
| Weekly Target 2 | 245.93 |
| Weekly Target 3 | 253.46666666667 |
| Weekly Target 4 | 259.43 |
| Weekly Target 5 | 266.97 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 251.90 (-2.17%) | 256.25 | 247.50 - 261.00 | 0.389 times | Fri 14 August 2026 | 257.50 (-0.14%) | 260.00 | 250.90 - 266.40 | 0.5285 times | Fri 07 August 2026 | 257.85 (9.84%) | 221.90 | 221.90 - 267.05 | 2.9477 times | Fri 31 July 2026 | 234.75 (10%) | 221.10 | 210.05 - 237.00 | 0.904 times | Fri 24 July 2026 | 213.40 (-4%) | 224.55 | 203.90 - 225.15 | 0.3208 times | Fri 17 July 2026 | 222.30 (-0.63%) | 220.50 | 219.25 - 244.55 | 1.3833 times | Fri 10 July 2026 | 223.70 (2.15%) | 222.25 | 212.35 - 224.05 | 0.4745 times | Fri 03 July 2026 | 219.00 (8.34%) | 203.10 | 197.50 - 224.15 | 0.8019 times | Thu 25 June 2026 | 202.15 (-2.08%) | 209.25 | 202.00 - 219.10 | 1.0198 times | Fri 19 June 2026 | 206.45 (5.95%) | 193.05 | 191.60 - 207.30 | 1.2305 times | Fri 12 June 2026 | 194.85 (-1.62%) | 198.05 | 191.55 - 204.30 | 0.5978 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 236.9 and 282.05
| Monthly Target 1 | 201.8 |
| Monthly Target 2 | 226.85 |
| Monthly Target 3 | 246.95 |
| Monthly Target 4 | 272 |
| Monthly Target 5 | 292.1 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 251.90 (7.31%) | 221.90 | 221.90 - 267.05 | 1.0817 times | Fri 31 July 2026 | 234.75 (16.21%) | 204.50 | 202.50 - 244.55 | 1.0598 times | Tue 30 June 2026 | 202.00 (1.43%) | 196.20 | 191.55 - 219.10 | 0.9969 times | Fri 29 May 2026 | 199.15 (-3.47%) | 207.05 | 194.00 - 232.00 | 1.221 times | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.3283 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.6831 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.5032 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.2747 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.3274 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.5241 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 2.1273 times |
Yearly price and charts MuthootCap
Strong yearly Stock price targets for MuthootCap 511766 are 155.83 and 272.48
| Yearly Target 1 | 123.8 |
| Yearly Target 2 | 187.85 |
| Yearly Target 3 | 240.45 |
| Yearly Target 4 | 304.5 |
| Yearly Target 5 | 357.1 |
Yearly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 251.90 (-8.08%) | 273.00 | 176.40 - 293.05 | 0.3476 times | Wed 31 December 2025 | 274.05 (-17.86%) | 333.25 | 241.50 - 366.70 | 0.7216 times | Tue 31 December 2024 | 333.65 (-10.93%) | 375.35 | 265.00 - 410.00 | 1.6303 times | Fri 29 December 2023 | 374.60 (38.1%) | 263.00 | 235.95 - 458.00 | 1.5898 times | Fri 30 December 2022 | 271.25 (-23.01%) | 351.80 | 159.25 - 374.95 | 1.7485 times | Fri 31 December 2021 | 352.30 (-11.86%) | 404.00 | 327.00 - 495.50 | 1.3386 times | Thu 31 December 2020 | 399.70 (-25.75%) | 536.00 | 222.05 - 663.15 | 0.7939 times | Tue 31 December 2019 | 538.30 (-44.05%) | 962.45 | 420.00 - 1049.40 | 0.657 times | Mon 31 December 2018 | 962.10 (0%) | 771.15 | 715.30 - 1014.55 | 0.1725 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Cap 511766 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Muthoot Cap 511766 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 61 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 16 points
Upper Bollinger band is at 278 and lower is at 217, while middle bands are at 232 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MuthootCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuthootCap in short term but the sell signal is initial and weak.
MuthootCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MuthootCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.16 and MuthootCap 511766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 252.82 |
| 12 day DMA | 256.43 |
| 20 day DMA | 246.71 |
| 35 day DMA | 235.28 |
| 50 day DMA | 225.42 |
| 100 day DMA | 213.15 |
| 150 day DMA | 217.71 |
| 200 day DMA | 232.03 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.91 | 253.42 | 254 |
| 12 day EMA | 251.6 | 251.55 | 251.42 |
| 20 day EMA | 246.55 | 245.99 | 245.33 |
| 35 day EMA | 236.89 | 236.01 | 235.05 |
| 50 day EMA | 225.77 | 224.7 | 223.58 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.82 | 253.94 | 255.2 |
| 12 day SMA | 256.43 | 257.2 | 256.21 |
| 20 day SMA | 246.71 | 244.78 | 242.9 |
| 35 day SMA | 235.28 | 234.18 | 232.76 |
| 50 day SMA | 225.42 | 224.27 | 223.15 |
| 100 day SMA | 213.15 | 212.51 | 211.81 |
| 150 day SMA | 217.71 | 217.87 | 218.04 |
| 200 day SMA | 232.03 | 232.22 | 232.42 |
Videos related to: MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
