Munafa Stock Market Course + Intraday & FNO calls 
MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511766
- 511766 Experts view
- Tomorrow's Movement 511766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCap
Strong intraday Stock price targets for MuthootCap are 185.1 and 197.1
| Intraday Target 1 | 182.73 |
| Intraday Target 2 | 187.47 |
| Intraday Target 3 | 194.73333333333 |
| Intraday Target 4 | 199.47 |
| Intraday Target 5 | 206.73 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 192.20 (-5.2%) | 201.05 | 190.00 - 202.00 | 1.0717 times | Thu 12 March 2026 | 202.75 (-2.31%) | 207.00 | 201.05 - 207.00 | 0.403 times | Wed 11 March 2026 | 207.55 (2.75%) | 205.65 | 205.65 - 210.00 | 0.1966 times | Tue 10 March 2026 | 202.00 (5.35%) | 219.90 | 200.65 - 224.00 | 3.568 times | Mon 09 March 2026 | 191.75 (-7.05%) | 209.00 | 187.15 - 231.05 | 1.2516 times | Fri 06 March 2026 | 206.30 (-2.27%) | 212.40 | 205.00 - 215.00 | 1.1751 times | Thu 05 March 2026 | 211.10 (-1.19%) | 215.00 | 209.00 - 216.55 | 0.384 times | Wed 04 March 2026 | 213.65 (-6.11%) | 228.00 | 210.00 - 228.65 | 1.1203 times | Mon 02 March 2026 | 227.55 (-1.37%) | 216.90 | 216.90 - 231.15 | 0.2595 times | Fri 27 February 2026 | 230.70 (0.74%) | 231.40 | 228.35 - 232.25 | 0.5703 times | Thu 26 February 2026 | 229.00 (-0.43%) | 232.45 | 227.80 - 234.10 | 0.2993 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 167.73 and 211.63
| Weekly Target 1 | 159.57 |
| Weekly Target 2 | 175.88 |
| Weekly Target 3 | 203.46666666667 |
| Weekly Target 4 | 219.78 |
| Weekly Target 5 | 247.37 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 192.20 (-6.83%) | 209.00 | 187.15 - 231.05 | 2.1918 times | Fri 06 March 2026 | 206.30 (-10.58%) | 216.90 | 205.00 - 231.15 | 0.9924 times | Fri 27 February 2026 | 230.70 (-0.22%) | 231.95 | 227.80 - 235.25 | 0.4278 times | Fri 20 February 2026 | 231.20 (-1.74%) | 282.00 | 226.80 - 282.00 | 0.3842 times | Fri 13 February 2026 | 235.30 (0%) | 233.30 | 230.15 - 248.80 | 0.5594 times | Fri 06 February 2026 | 235.30 (2.57%) | 230.25 | 225.00 - 238.70 | 0.7187 times | Fri 30 January 2026 | 229.40 (1.96%) | 220.50 | 220.00 - 230.50 | 0.3316 times | Fri 23 January 2026 | 225.00 (-19.06%) | 280.00 | 214.90 - 283.95 | 3.6908 times | Fri 16 January 2026 | 278.00 (0.74%) | 285.00 | 269.45 - 285.00 | 0.084 times | Fri 09 January 2026 | 275.95 (-1.02%) | 281.65 | 267.70 - 285.00 | 0.6194 times | Fri 02 January 2026 | 278.80 (0.81%) | 275.00 | 270.40 - 293.05 | 0.8288 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 167.68 and 211.68
| Monthly Target 1 | 159.5 |
| Monthly Target 2 | 175.85 |
| Monthly Target 3 | 203.5 |
| Monthly Target 4 | 219.85 |
| Monthly Target 5 | 247.5 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 192.20 (-16.69%) | 216.90 | 187.15 - 231.15 | 0.5917 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.3884 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 0.9839 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.2527 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.4045 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.6421 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.591 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.6569 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.3411 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 2.1477 times | Fri 30 May 2025 | 285.55 (6.65%) | 270.60 | 260.10 - 298.00 | 1.5963 times |
Yearly price and charts MuthootCap
Strong yearly Stock price targets for MuthootCap 511766 are 136.73 and 242.63
| Yearly Target 1 | 118.23 |
| Yearly Target 2 | 155.22 |
| Yearly Target 3 | 224.13333333333 |
| Yearly Target 4 | 261.12 |
| Yearly Target 5 | 330.03 |
Yearly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 192.20 (-29.87%) | 273.00 | 187.15 - 293.05 | 0.0995 times | Wed 31 December 2025 | 274.05 (-17.86%) | 333.25 | 241.50 - 366.70 | 0.7423 times | Tue 31 December 2024 | 333.65 (-10.93%) | 375.35 | 265.00 - 410.00 | 1.6771 times | Fri 29 December 2023 | 374.60 (38.1%) | 263.00 | 235.95 - 458.00 | 1.6354 times | Fri 30 December 2022 | 271.25 (-23.01%) | 351.80 | 159.25 - 374.95 | 1.7986 times | Fri 31 December 2021 | 352.30 (-11.86%) | 404.00 | 327.00 - 495.50 | 1.377 times | Thu 31 December 2020 | 399.70 (-25.75%) | 536.00 | 222.05 - 663.15 | 0.8167 times | Tue 31 December 2019 | 538.30 (-44.05%) | 962.45 | 420.00 - 1049.40 | 0.6759 times | Mon 31 December 2018 | 962.10 (0%) | 771.15 | 715.30 - 1014.55 | 0.1775 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Cap 511766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Cap 511766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.58
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 15 points
Upper Bollinger band is at 248 and lower is at 192, while middle bands are at 206 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootCap in short term and the sell signal is strong.
MuthootCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.27 and MuthootCap 511766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 199.25 |
| 12 day DMA | 212.05 |
| 20 day DMA | 219.66 |
| 35 day DMA | 224.64 |
| 50 day DMA | 238.54 |
| 100 day DMA | 256.11 |
| 150 day DMA | 262.83 |
| 200 day DMA | 276.25 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.8 | 205.1 | 206.27 |
| 12 day EMA | 209.34 | 212.45 | 214.21 |
| 20 day EMA | 216.42 | 218.97 | 220.68 |
| 35 day EMA | 227.94 | 230.04 | 231.65 |
| 50 day EMA | 237.67 | 239.53 | 241.03 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.25 | 202.07 | 203.74 |
| 12 day SMA | 212.05 | 215.27 | 217.58 |
| 20 day SMA | 219.66 | 221.82 | 223.32 |
| 35 day SMA | 224.64 | 225.67 | 227.07 |
| 50 day SMA | 238.54 | 240.17 | 241.58 |
| 100 day SMA | 256.11 | 256.74 | 257.45 |
| 150 day SMA | 262.83 | 263.55 | 264.23 |
| 200 day SMA | 276.25 | 276.73 | 277.15 |
Videos related to: MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
