Munafa Stock Market Course + Intraday & FNO calls 
MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511766
- 511766 Experts view
- Tomorrow's Movement 511766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCap
Strong intraday Stock price targets for MuthootCap are 198.15 and 202.45
| Intraday Target 1 | 195.18 |
| Intraday Target 2 | 196.82 |
| Intraday Target 3 | 199.48333333333 |
| Intraday Target 4 | 201.12 |
| Intraday Target 5 | 203.78 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 198.45 (-0.1%) | 198.10 | 197.85 - 202.15 | 1.635 times | Mon 01 June 2026 | 198.65 (-0.25%) | 196.20 | 196.20 - 201.00 | 0.4686 times | Fri 29 May 2026 | 199.15 (-1.73%) | 200.25 | 197.85 - 203.05 | 0.3115 times | Wed 27 May 2026 | 202.65 (1.96%) | 201.00 | 197.15 - 204.50 | 0.8543 times | Tue 26 May 2026 | 198.75 (-2.98%) | 205.50 | 194.00 - 205.50 | 1.1724 times | Mon 25 May 2026 | 204.85 (2.99%) | 200.00 | 199.50 - 207.00 | 1.631 times | Fri 22 May 2026 | 198.90 (-1.61%) | 205.40 | 195.00 - 205.40 | 1.0809 times | Thu 21 May 2026 | 202.15 (-0.47%) | 200.00 | 200.00 - 204.20 | 0.3817 times | Wed 20 May 2026 | 203.10 (1.52%) | 200.50 | 200.50 - 206.05 | 2.1082 times | Tue 19 May 2026 | 200.05 (2.28%) | 195.60 | 195.60 - 203.25 | 0.3566 times | Mon 18 May 2026 | 195.60 (-2.73%) | 200.00 | 195.00 - 200.00 | 1.2612 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 197.33 and 203.28
| Weekly Target 1 | 192.98 |
| Weekly Target 2 | 195.72 |
| Weekly Target 3 | 198.93333333333 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 204.88 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 198.45 (-0.35%) | 196.20 | 196.20 - 202.15 | 0.3233 times | Fri 29 May 2026 | 199.15 (0.13%) | 200.00 | 194.00 - 207.00 | 0.61 times | Fri 22 May 2026 | 198.90 (-1.09%) | 200.00 | 195.00 - 206.05 | 0.7974 times | Fri 15 May 2026 | 201.10 (-10.82%) | 215.60 | 198.00 - 218.00 | 1.4488 times | Fri 08 May 2026 | 225.50 (9.31%) | 207.05 | 204.55 - 232.00 | 1.6417 times | Thu 30 April 2026 | 206.30 (2.56%) | 192.50 | 192.50 - 208.00 | 0.3892 times | Fri 24 April 2026 | 201.15 (-4.67%) | 212.00 | 198.60 - 216.45 | 0.7023 times | Fri 17 April 2026 | 211.00 (4.4%) | 207.00 | 194.00 - 225.00 | 2.4539 times | Fri 10 April 2026 | 202.10 (9.07%) | 185.30 | 183.55 - 202.50 | 0.7596 times | Thu 02 April 2026 | 185.30 (0.9%) | 182.70 | 176.40 - 188.95 | 0.874 times | Fri 27 March 2026 | 183.65 (-6.59%) | 196.20 | 178.00 - 199.00 | 1.6714 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 197.33 and 203.28
| Monthly Target 1 | 192.98 |
| Monthly Target 2 | 195.72 |
| Monthly Target 3 | 198.93333333333 |
| Monthly Target 4 | 201.67 |
| Monthly Target 5 | 204.88 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 198.45 (-0.35%) | 196.20 | 196.20 - 202.15 | 0.0892 times | Fri 29 May 2026 | 199.15 (-3.47%) | 207.05 | 194.00 - 232.00 | 1.2405 times | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.3496 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.71 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.5112 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.2951 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.3326 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.5324 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 2.1614 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.7779 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 2.1809 times |
Yearly price and charts MuthootCap
Strong yearly Stock price targets for MuthootCap 511766 are 129.1 and 245.75
| Yearly Target 1 | 105.98 |
| Yearly Target 2 | 152.22 |
| Yearly Target 3 | 222.63333333333 |
| Yearly Target 4 | 268.87 |
| Yearly Target 5 | 339.28 |
Yearly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 198.45 (-27.59%) | 273.00 | 176.40 - 293.05 | 0.2347 times | Wed 31 December 2025 | 274.05 (-17.86%) | 333.25 | 241.50 - 366.70 | 0.7311 times | Tue 31 December 2024 | 333.65 (-10.93%) | 375.35 | 265.00 - 410.00 | 1.6516 times | Fri 29 December 2023 | 374.60 (38.1%) | 263.00 | 235.95 - 458.00 | 1.6106 times | Fri 30 December 2022 | 271.25 (-23.01%) | 351.80 | 159.25 - 374.95 | 1.7713 times | Fri 31 December 2021 | 352.30 (-11.86%) | 404.00 | 327.00 - 495.50 | 1.3561 times | Thu 31 December 2020 | 399.70 (-25.75%) | 536.00 | 222.05 - 663.15 | 0.8043 times | Tue 31 December 2019 | 538.30 (-44.05%) | 962.45 | 420.00 - 1049.40 | 0.6656 times | Mon 31 December 2018 | 962.10 (0%) | 771.15 | 715.30 - 1014.55 | 0.1748 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 10 points
Upper Bollinger band is at 225 and lower is at 188, while middle bands are at 197 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MuthootCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MuthootCap in short term and the sell signal is strong.
MuthootCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MuthootCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.15 and MuthootCap 511766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 199.53 |
| 12 day DMA | 200.28 |
| 20 day DMA | 205.82 |
| 35 day DMA | 204.9 |
| 50 day DMA | 200.48 |
| 100 day DMA | 218.73 |
| 150 day DMA | 237.14 |
| 200 day DMA | 246.71 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.53 | 200.07 | 200.78 |
| 12 day EMA | 201.25 | 201.76 | 202.32 |
| 20 day EMA | 202.37 | 202.78 | 203.22 |
| 35 day EMA | 201.67 | 201.86 | 202.05 |
| 50 day EMA | 200.32 | 200.4 | 200.47 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.53 | 200.81 | 200.86 |
| 12 day SMA | 200.28 | 200.45 | 200.87 |
| 20 day SMA | 205.82 | 206.33 | 206.71 |
| 35 day SMA | 204.9 | 204.77 | 204.77 |
| 50 day SMA | 200.48 | 200.39 | 200.26 |
| 100 day SMA | 218.73 | 219.46 | 220.22 |
| 150 day SMA | 237.14 | 237.54 | 237.92 |
| 200 day SMA | 246.71 | 247.22 | 247.73 |
Videos related to: MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
