Munafa Stock Market Course + Intraday & FNO calls 
MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511766
- 511766 Experts view
- Tomorrow's Movement 511766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCap
Strong intraday Stock price targets for MuthootCap are 249.88 and 257.48
| Intraday Target 1 | 244.02 |
| Intraday Target 2 | 248.13 |
| Intraday Target 3 | 251.61666666667 |
| Intraday Target 4 | 255.73 |
| Intraday Target 5 | 259.22 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 252.25 (0.86%) | 247.50 | 247.50 - 255.10 | 0.3931 times | Wed 19 August 2026 | 250.10 (-1.54%) | 255.95 | 250.05 - 255.95 | 0.724 times | Tue 18 August 2026 | 254.00 (-0.72%) | 260.00 | 254.00 - 260.00 | 0.7174 times | Mon 17 August 2026 | 255.85 (-0.64%) | 256.25 | 253.70 - 261.00 | 0.3221 times | Fri 14 August 2026 | 257.50 (-0.41%) | 266.40 | 254.85 - 266.40 | 0.0666 times | Thu 13 August 2026 | 258.55 (-0.56%) | 257.00 | 256.80 - 262.00 | 0.5744 times | Wed 12 August 2026 | 260.00 (0.52%) | 256.90 | 256.90 - 261.25 | 0.9675 times | Tue 11 August 2026 | 258.65 (1.09%) | 257.00 | 250.90 - 260.40 | 0.9762 times | Mon 10 August 2026 | 255.85 (-0.78%) | 260.00 | 252.50 - 263.40 | 3.2573 times | Fri 07 August 2026 | 257.85 (-2.59%) | 263.00 | 257.25 - 264.70 | 2.0015 times | Thu 06 August 2026 | 264.70 (1.4%) | 264.50 | 261.95 - 267.05 | 3.1131 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 243.13 and 256.63
| Weekly Target 1 | 240.08 |
| Weekly Target 2 | 246.17 |
| Weekly Target 3 | 253.58333333333 |
| Weekly Target 4 | 259.67 |
| Weekly Target 5 | 267.08 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 252.25 (-2.04%) | 256.25 | 247.50 - 261.00 | 0.199 times | Fri 14 August 2026 | 257.50 (-0.14%) | 260.00 | 250.90 - 266.40 | 0.539 times | Fri 07 August 2026 | 257.85 (9.84%) | 221.90 | 221.90 - 267.05 | 3.006 times | Fri 31 July 2026 | 234.75 (10%) | 221.10 | 210.05 - 237.00 | 0.9219 times | Fri 24 July 2026 | 213.40 (-4%) | 224.55 | 203.90 - 225.15 | 0.3271 times | Fri 17 July 2026 | 222.30 (-0.63%) | 220.50 | 219.25 - 244.55 | 1.4106 times | Fri 10 July 2026 | 223.70 (2.15%) | 222.25 | 212.35 - 224.05 | 0.4839 times | Fri 03 July 2026 | 219.00 (8.34%) | 203.10 | 197.50 - 224.15 | 0.8177 times | Thu 25 June 2026 | 202.15 (-2.08%) | 209.25 | 202.00 - 219.10 | 1.04 times | Fri 19 June 2026 | 206.45 (5.95%) | 193.05 | 191.60 - 207.30 | 1.2549 times | Fri 12 June 2026 | 194.85 (-1.62%) | 198.05 | 191.55 - 204.30 | 0.6096 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 237.08 and 282.23
| Monthly Target 1 | 201.92 |
| Monthly Target 2 | 227.08 |
| Monthly Target 3 | 247.06666666667 |
| Monthly Target 4 | 272.23 |
| Monthly Target 5 | 292.22 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 252.25 (7.45%) | 221.90 | 221.90 - 267.05 | 1.0331 times | Fri 31 July 2026 | 234.75 (16.21%) | 204.50 | 202.50 - 244.55 | 1.0656 times | Tue 30 June 2026 | 202.00 (1.43%) | 196.20 | 191.55 - 219.10 | 1.0023 times | Fri 29 May 2026 | 199.15 (-3.47%) | 207.05 | 194.00 - 232.00 | 1.2276 times | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.3356 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.6922 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.5059 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.2816 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.3292 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.5269 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 2.1389 times |
Yearly price and charts MuthootCap
Strong yearly Stock price targets for MuthootCap 511766 are 156 and 272.65
| Yearly Target 1 | 123.92 |
| Yearly Target 2 | 188.08 |
| Yearly Target 3 | 240.56666666667 |
| Yearly Target 4 | 304.73 |
| Yearly Target 5 | 357.22 |
Yearly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 252.25 (-7.95%) | 273.00 | 176.40 - 293.05 | 0.3457 times | Wed 31 December 2025 | 274.05 (-17.86%) | 333.25 | 241.50 - 366.70 | 0.7218 times | Tue 31 December 2024 | 333.65 (-10.93%) | 375.35 | 265.00 - 410.00 | 1.6307 times | Fri 29 December 2023 | 374.60 (38.1%) | 263.00 | 235.95 - 458.00 | 1.5902 times | Fri 30 December 2022 | 271.25 (-23.01%) | 351.80 | 159.25 - 374.95 | 1.7489 times | Fri 31 December 2021 | 352.30 (-11.86%) | 404.00 | 327.00 - 495.50 | 1.3389 times | Thu 31 December 2020 | 399.70 (-25.75%) | 536.00 | 222.05 - 663.15 | 0.7941 times | Tue 31 December 2019 | 538.30 (-44.05%) | 962.45 | 420.00 - 1049.40 | 0.6572 times | Mon 31 December 2018 | 962.10 (0%) | 771.15 | 715.30 - 1014.55 | 0.1725 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Cap 511766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 17 points
Upper Bollinger band is at 279 and lower is at 212, while middle bands are at 229 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MuthootCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuthootCap in short term but the sell signal is initial and weak.
MuthootCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MuthootCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuthootCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.4 and MuthootCap 511766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 253.94 |
| 12 day DMA | 257.2 |
| 20 day DMA | 244.78 |
| 35 day DMA | 234.18 |
| 50 day DMA | 224.27 |
| 100 day DMA | 212.51 |
| 150 day DMA | 217.87 |
| 200 day DMA | 232.22 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.42 | 254 | 255.95 |
| 12 day EMA | 251.55 | 251.42 | 251.66 |
| 20 day EMA | 246.01 | 245.35 | 244.85 |
| 35 day EMA | 235.93 | 234.97 | 234.08 |
| 50 day EMA | 224.97 | 223.86 | 222.79 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.94 | 255.2 | 257.18 |
| 12 day SMA | 257.2 | 256.21 | 255.25 |
| 20 day SMA | 244.78 | 242.9 | 241.18 |
| 35 day SMA | 234.18 | 232.76 | 231.39 |
| 50 day SMA | 224.27 | 223.15 | 222.04 |
| 100 day SMA | 212.51 | 211.81 | 211.27 |
| 150 day SMA | 217.87 | 218.04 | 218.26 |
| 200 day SMA | 232.22 | 232.42 | 232.53 |
Videos related to: MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
