Munafa Stock Market Course + Intraday & FNO calls 
MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511766
- 511766 Experts view
- Tomorrow's Movement 511766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCap
Strong intraday Stock price targets for MuthootCap are 222.88 and 236.93
| Intraday Target 1 | 211.88 |
| Intraday Target 2 | 219.82 |
| Intraday Target 3 | 225.93333333333 |
| Intraday Target 4 | 233.87 |
| Intraday Target 5 | 239.98 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 227.75 (2.73%) | 220.85 | 218.00 - 232.05 | 1.6291 times | Wed 29 July 2026 | 221.70 (2.35%) | 217.30 | 216.00 - 223.00 | 0.3334 times | Tue 28 July 2026 | 216.60 (0.23%) | 218.70 | 213.25 - 220.00 | 0.8477 times | Mon 27 July 2026 | 216.10 (1.27%) | 221.10 | 210.05 - 221.40 | 1.7481 times | Fri 24 July 2026 | 213.40 (-0.61%) | 220.55 | 213.30 - 220.55 | 0.436 times | Thu 23 July 2026 | 214.70 (-0.46%) | 203.90 | 203.90 - 219.95 | 0.4209 times | Wed 22 July 2026 | 215.70 (1.08%) | 218.60 | 214.05 - 224.30 | 0.4768 times | Tue 21 July 2026 | 213.40 (-0.72%) | 216.05 | 211.50 - 218.20 | 0.4472 times | Mon 20 July 2026 | 214.95 (-3.31%) | 224.55 | 213.00 - 225.15 | 0.3545 times | Fri 17 July 2026 | 222.30 (-5.14%) | 237.00 | 221.00 - 244.55 | 3.3061 times | Thu 16 July 2026 | 234.35 (2.81%) | 229.45 | 226.35 - 238.00 | 1.8454 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 218.9 and 240.9
| Weekly Target 1 | 201.28 |
| Weekly Target 2 | 214.52 |
| Weekly Target 3 | 223.28333333333 |
| Weekly Target 4 | 236.52 |
| Weekly Target 5 | 245.28 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 227.75 (6.72%) | 221.10 | 210.05 - 232.05 | 0.8868 times | Fri 24 July 2026 | 213.40 (-4%) | 224.55 | 203.90 - 225.15 | 0.4154 times | Fri 17 July 2026 | 222.30 (-0.63%) | 220.50 | 219.25 - 244.55 | 1.7915 times | Fri 10 July 2026 | 223.70 (2.15%) | 222.25 | 212.35 - 224.05 | 0.6145 times | Fri 03 July 2026 | 219.00 (8.34%) | 203.10 | 197.50 - 224.15 | 1.0386 times | Thu 25 June 2026 | 202.15 (-2.08%) | 209.25 | 202.00 - 219.10 | 1.3208 times | Fri 19 June 2026 | 206.45 (5.95%) | 193.05 | 191.60 - 207.30 | 1.5937 times | Fri 12 June 2026 | 194.85 (-1.62%) | 198.05 | 191.55 - 204.30 | 0.7742 times | Fri 05 June 2026 | 198.05 (-0.55%) | 196.20 | 196.20 - 202.75 | 0.7981 times | Fri 29 May 2026 | 199.15 (0.13%) | 200.00 | 194.00 - 207.00 | 0.7663 times | Fri 22 May 2026 | 198.90 (-1.09%) | 200.00 | 195.00 - 206.05 | 1.0017 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 215.13 and 257.18
| Monthly Target 1 | 182.88 |
| Monthly Target 2 | 205.32 |
| Monthly Target 3 | 224.93333333333 |
| Monthly Target 4 | 247.37 |
| Monthly Target 5 | 266.98 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 227.75 (12.75%) | 204.50 | 202.50 - 244.55 | 0.9089 times | Tue 30 June 2026 | 202.00 (1.43%) | 196.20 | 191.55 - 219.10 | 0.9075 times | Fri 29 May 2026 | 199.15 (-3.47%) | 207.05 | 194.00 - 232.00 | 1.1116 times | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.2093 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.5323 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4581 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.1605 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.298 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.4771 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.9367 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.6971 times |
Yearly price and charts MuthootCap
Strong yearly Stock price targets for MuthootCap 511766 are 143.75 and 260.4
| Yearly Target 1 | 115.75 |
| Yearly Target 2 | 171.75 |
| Yearly Target 3 | 232.4 |
| Yearly Target 4 | 288.4 |
| Yearly Target 5 | 349.05 |
Yearly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 227.75 (-16.89%) | 273.00 | 176.40 - 293.05 | 0.3057 times | Wed 31 December 2025 | 274.05 (-17.86%) | 333.25 | 241.50 - 366.70 | 0.7251 times | Tue 31 December 2024 | 333.65 (-10.93%) | 375.35 | 265.00 - 410.00 | 1.6382 times | Fri 29 December 2023 | 374.60 (38.1%) | 263.00 | 235.95 - 458.00 | 1.5975 times | Fri 30 December 2022 | 271.25 (-23.01%) | 351.80 | 159.25 - 374.95 | 1.757 times | Fri 31 December 2021 | 352.30 (-11.86%) | 404.00 | 327.00 - 495.50 | 1.3451 times | Thu 31 December 2020 | 399.70 (-25.75%) | 536.00 | 222.05 - 663.15 | 0.7978 times | Tue 31 December 2019 | 538.30 (-44.05%) | 962.45 | 420.00 - 1049.40 | 0.6602 times | Mon 31 December 2018 | 962.10 (0%) | 771.15 | 715.30 - 1014.55 | 0.1733 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Cap 511766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Cap 511766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muthoot Cap 511766 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.28
Munafa value: 90 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 6 points
Upper Bollinger band is at 232 and lower is at 209, while middle bands are at 215 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.92 and MuthootCap 511766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 219.11 |
| 12 day DMA | 219.91 |
| 20 day DMA | 219.81 |
| 35 day DMA | 211.81 |
| 50 day DMA | 208.12 |
| 100 day DMA | 204.72 |
| 150 day DMA | 220.11 |
| 200 day DMA | 233.37 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.23 | 217.97 | 216.1 |
| 12 day EMA | 219.17 | 217.61 | 216.87 |
| 20 day EMA | 217.28 | 216.18 | 215.6 |
| 35 day EMA | 213.62 | 212.79 | 212.27 |
| 50 day EMA | 208.72 | 207.94 | 207.38 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.11 | 216.5 | 215.3 |
| 12 day SMA | 219.91 | 219.43 | 219.8 |
| 20 day SMA | 219.81 | 218.56 | 217.58 |
| 35 day SMA | 211.81 | 210.91 | 210.14 |
| 50 day SMA | 208.12 | 207.48 | 207.07 |
| 100 day SMA | 204.72 | 204.75 | 204.83 |
| 150 day SMA | 220.11 | 220.4 | 220.75 |
| 200 day SMA | 233.37 | 233.61 | 233.9 |
Videos related to: MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
