Munafa Stock Market Course + Intraday & FNO calls 
MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511766
- 511766 Experts view
- Tomorrow's Movement 511766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCap
Strong intraday Stock price targets for MuthootCap are 193.33 and 200.18
| Intraday Target 1 | 191.65 |
| Intraday Target 2 | 195 |
| Intraday Target 3 | 198.5 |
| Intraday Target 4 | 201.85 |
| Intraday Target 5 | 205.35 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 198.35 (3.33%) | 201.00 | 195.15 - 202.00 | 0.6353 times | Tue 07 April 2026 | 191.95 (1.19%) | 191.30 | 189.00 - 194.65 | 0.1748 times | Mon 06 April 2026 | 189.70 (2.37%) | 185.30 | 183.55 - 189.70 | 0.6082 times | Thu 02 April 2026 | 185.30 (2.4%) | 182.00 | 176.40 - 186.35 | 0.2946 times | Wed 01 April 2026 | 180.95 (1.4%) | 186.95 | 180.00 - 188.95 | 1.6898 times | Mon 30 March 2026 | 178.45 (-2.83%) | 182.70 | 177.05 - 188.85 | 0.9622 times | Fri 27 March 2026 | 183.65 (-3.39%) | 191.00 | 181.50 - 191.00 | 2.7173 times | Wed 25 March 2026 | 190.10 (1.14%) | 192.95 | 189.95 - 195.20 | 0.9776 times | Tue 24 March 2026 | 187.95 (3.5%) | 199.00 | 182.25 - 199.00 | 0.852 times | Mon 23 March 2026 | 181.60 (-7.63%) | 196.20 | 178.00 - 196.20 | 1.0882 times | Fri 20 March 2026 | 196.60 (0.15%) | 198.30 | 196.00 - 199.05 | 0.7888 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 190.95 and 209.4
| Weekly Target 1 | 176.18 |
| Weekly Target 2 | 187.27 |
| Weekly Target 3 | 194.63333333333 |
| Weekly Target 4 | 205.72 |
| Weekly Target 5 | 213.08 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 198.35 (7.04%) | 185.30 | 183.55 - 202.00 | 0.4641 times | Thu 02 April 2026 | 185.30 (0.9%) | 182.70 | 176.40 - 188.95 | 0.9643 times | Fri 27 March 2026 | 183.65 (-6.59%) | 196.20 | 178.00 - 199.00 | 1.8442 times | Fri 20 March 2026 | 196.60 (2.29%) | 192.20 | 188.65 - 203.00 | 1.5663 times | Fri 13 March 2026 | 192.20 (-6.83%) | 209.00 | 187.15 - 231.05 | 2.1448 times | Fri 06 March 2026 | 206.30 (-10.58%) | 216.90 | 205.00 - 231.15 | 0.9711 times | Fri 27 February 2026 | 230.70 (-0.22%) | 231.95 | 227.80 - 235.25 | 0.4186 times | Fri 20 February 2026 | 231.20 (-1.74%) | 282.00 | 226.80 - 282.00 | 0.3759 times | Fri 13 February 2026 | 235.30 (0%) | 233.30 | 230.15 - 248.80 | 0.5474 times | Fri 06 February 2026 | 235.30 (2.57%) | 230.25 | 225.00 - 238.70 | 0.7033 times | Fri 30 January 2026 | 229.40 (1.96%) | 220.50 | 220.00 - 230.50 | 0.3244 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 187.38 and 212.98
| Monthly Target 1 | 166.65 |
| Monthly Target 2 | 182.5 |
| Monthly Target 3 | 192.25 |
| Monthly Target 4 | 208.1 |
| Monthly Target 5 | 217.85 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 198.35 (11.15%) | 186.95 | 176.40 - 202.00 | 0.2411 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.4812 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4428 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.1218 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.2881 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.4612 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.8721 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.6738 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.889 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.529 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 2.4485 times |
Yearly price and charts MuthootCap
Strong yearly Stock price targets for MuthootCap 511766 are 129.05 and 245.7
| Yearly Target 1 | 105.95 |
| Yearly Target 2 | 152.15 |
| Yearly Target 3 | 222.6 |
| Yearly Target 4 | 268.8 |
| Yearly Target 5 | 339.25 |
Yearly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 198.35 (-27.62%) | 273.00 | 176.40 - 293.05 | 0.1452 times | Wed 31 December 2025 | 274.05 (-17.86%) | 333.25 | 241.50 - 366.70 | 0.7385 times | Tue 31 December 2024 | 333.65 (-10.93%) | 375.35 | 265.00 - 410.00 | 1.6685 times | Fri 29 December 2023 | 374.60 (38.1%) | 263.00 | 235.95 - 458.00 | 1.627 times | Fri 30 December 2022 | 271.25 (-23.01%) | 351.80 | 159.25 - 374.95 | 1.7894 times | Fri 31 December 2021 | 352.30 (-11.86%) | 404.00 | 327.00 - 495.50 | 1.3699 times | Thu 31 December 2020 | 399.70 (-25.75%) | 536.00 | 222.05 - 663.15 | 0.8125 times | Tue 31 December 2019 | 538.30 (-44.05%) | 962.45 | 420.00 - 1049.40 | 0.6724 times | Mon 31 December 2018 | 962.10 (0%) | 771.15 | 715.30 - 1014.55 | 0.1765 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 191.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Cap 511766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Cap 511766 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.4
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 178, while middle bands are at 185 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MuthootCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuthootCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.96 and MuthootCap 511766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 189.25 |
| 12 day DMA | 188.41 |
| 20 day DMA | 192.44 |
| 35 day DMA | 207.02 |
| 50 day DMA | 214.3 |
| 100 day DMA | 243.51 |
| 150 day DMA | 254.32 |
| 200 day DMA | 268.24 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.45 | 188 | 186.03 |
| 12 day EMA | 191.18 | 189.88 | 189.5 |
| 20 day EMA | 195.41 | 195.1 | 195.43 |
| 35 day EMA | 204.57 | 204.94 | 205.7 |
| 50 day EMA | 215.58 | 216.28 | 217.27 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.25 | 185.27 | 183.61 |
| 12 day SMA | 188.41 | 188.43 | 188.99 |
| 20 day SMA | 192.44 | 192.84 | 193.79 |
| 35 day SMA | 207.02 | 208.08 | 209.25 |
| 50 day SMA | 214.3 | 214.89 | 216.09 |
| 100 day SMA | 243.51 | 244.32 | 245.17 |
| 150 day SMA | 254.32 | 254.81 | 255.39 |
| 200 day SMA | 268.24 | 268.76 | 269.35 |
Videos related to: MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
