Munafa Stock Market Course + Intraday & FNO calls 
MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511766
- 511766 Experts view
- Tomorrow's Movement 511766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCap
Strong intraday Stock price targets for MuthootCap are 198.8 and 205.35
| Intraday Target 1 | 197.68 |
| Intraday Target 2 | 199.92 |
| Intraday Target 3 | 204.23333333333 |
| Intraday Target 4 | 206.47 |
| Intraday Target 5 | 210.78 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 202.15 (-1.44%) | 208.55 | 202.00 - 208.55 | 0.0863 times | Wed 24 June 2026 | 205.10 (-0.53%) | 206.20 | 202.50 - 208.25 | 0.8184 times | Tue 23 June 2026 | 206.20 (-2.55%) | 211.00 | 205.00 - 211.20 | 1.4078 times | Mon 22 June 2026 | 211.60 (2.49%) | 209.25 | 204.05 - 219.10 | 1.9096 times | Fri 19 June 2026 | 206.45 (2.58%) | 201.00 | 191.60 - 207.30 | 1.5067 times | Thu 18 June 2026 | 201.25 (1%) | 199.25 | 199.10 - 201.95 | 0.0515 times | Wed 17 June 2026 | 199.25 (-0.05%) | 202.00 | 198.65 - 202.40 | 0.5493 times | Tue 16 June 2026 | 199.35 (-0.18%) | 199.05 | 199.00 - 204.80 | 1.6344 times | Mon 15 June 2026 | 199.70 (2.49%) | 193.05 | 193.05 - 201.60 | 1.3526 times | Fri 12 June 2026 | 194.85 (0.98%) | 195.65 | 192.00 - 196.00 | 0.6834 times | Thu 11 June 2026 | 192.95 (-0.75%) | 191.55 | 191.55 - 196.85 | 0.4806 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 193.53 and 210.63
| Weekly Target 1 | 190.65 |
| Weekly Target 2 | 196.4 |
| Weekly Target 3 | 207.75 |
| Weekly Target 4 | 213.5 |
| Weekly Target 5 | 224.85 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 202.15 (-2.08%) | 209.25 | 202.00 - 219.10 | 1.1477 times | Fri 19 June 2026 | 206.45 (5.95%) | 193.05 | 191.60 - 207.30 | 1.3848 times | Fri 12 June 2026 | 194.85 (-1.62%) | 198.05 | 191.55 - 204.30 | 0.6727 times | Fri 05 June 2026 | 198.05 (-0.55%) | 196.20 | 196.20 - 202.75 | 0.6935 times | Fri 29 May 2026 | 199.15 (0.13%) | 200.00 | 194.00 - 207.00 | 0.6658 times | Fri 22 May 2026 | 198.90 (-1.09%) | 200.00 | 195.00 - 206.05 | 0.8704 times | Fri 15 May 2026 | 201.10 (-10.82%) | 215.60 | 198.00 - 218.00 | 1.5815 times | Fri 08 May 2026 | 225.50 (9.31%) | 207.05 | 204.55 - 232.00 | 1.7921 times | Thu 30 April 2026 | 206.30 (2.56%) | 192.50 | 192.50 - 208.00 | 0.4248 times | Fri 24 April 2026 | 201.15 (-4.67%) | 212.00 | 198.60 - 216.45 | 0.7666 times | Fri 17 April 2026 | 211.00 (4.4%) | 207.00 | 194.00 - 225.00 | 2.6786 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 196.85 and 224.4
| Monthly Target 1 | 176.72 |
| Monthly Target 2 | 189.43 |
| Monthly Target 3 | 204.26666666667 |
| Monthly Target 4 | 216.98 |
| Monthly Target 5 | 231.82 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 202.15 (1.51%) | 196.20 | 191.55 - 219.10 | 0.9041 times | Fri 29 May 2026 | 199.15 (-3.47%) | 207.05 | 194.00 - 232.00 | 1.1385 times | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.2386 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.5694 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4692 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.1886 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.3053 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.4887 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.9837 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.714 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 2.0015 times |
Yearly price and charts MuthootCap
Strong yearly Stock price targets for MuthootCap 511766 are 130.95 and 247.6
| Yearly Target 1 | 107.22 |
| Yearly Target 2 | 154.68 |
| Yearly Target 3 | 223.86666666667 |
| Yearly Target 4 | 271.33 |
| Yearly Target 5 | 340.52 |
Yearly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 202.15 (-26.24%) | 273.00 | 176.40 - 293.05 | 0.2677 times | Wed 31 December 2025 | 274.05 (-17.86%) | 333.25 | 241.50 - 366.70 | 0.7283 times | Tue 31 December 2024 | 333.65 (-10.93%) | 375.35 | 265.00 - 410.00 | 1.6454 times | Fri 29 December 2023 | 374.60 (38.1%) | 263.00 | 235.95 - 458.00 | 1.6045 times | Fri 30 December 2022 | 271.25 (-23.01%) | 351.80 | 159.25 - 374.95 | 1.7646 times | Fri 31 December 2021 | 352.30 (-11.86%) | 404.00 | 327.00 - 495.50 | 1.351 times | Thu 31 December 2020 | 399.70 (-25.75%) | 536.00 | 222.05 - 663.15 | 0.8013 times | Tue 31 December 2019 | 538.30 (-44.05%) | 962.45 | 420.00 - 1049.40 | 0.6631 times | Mon 31 December 2018 | 962.10 (0%) | 771.15 | 715.30 - 1014.55 | 0.1741 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Cap 511766 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 196 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuthootCap in short term and the buy signal is strong.
MuthootCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.96 and MuthootCap 511766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 206.3 |
| 12 day DMA | 201.1 |
| 20 day DMA | 199.78 |
| 35 day DMA | 202.2 |
| 50 day DMA | 203.49 |
| 100 day DMA | 208.09 |
| 150 day DMA | 228.54 |
| 200 day DMA | 240.43 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.23 | 205.27 | 205.35 |
| 12 day EMA | 202.58 | 202.66 | 202.22 |
| 20 day EMA | 201.78 | 201.74 | 201.39 |
| 35 day EMA | 201.97 | 201.96 | 201.77 |
| 50 day EMA | 203.15 | 203.19 | 203.11 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.3 | 206.12 | 204.95 |
| 12 day SMA | 201.1 | 200.62 | 199.75 |
| 20 day SMA | 199.78 | 199.81 | 199.49 |
| 35 day SMA | 202.2 | 202.69 | 203.1 |
| 50 day SMA | 203.49 | 203.33 | 203.27 |
| 100 day SMA | 208.09 | 208.3 | 208.48 |
| 150 day SMA | 228.54 | 229.04 | 229.56 |
| 200 day SMA | 240.43 | 240.8 | 241.15 |
Videos related to: MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
