Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MUTHOOT CAP 511766 technical analysis buy or sell
Munafa technical analysis MUTHOOT CAP 511766 technical analysis buy or sell Analysis of MUTHOOT CAP 511766 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 188.95 | 184.00 | 191.15 | 184.00 |
| 26 Mon Oct | 180.95 | 198.30 | 198.30 | 178.00 |
| 23 Fri Oct | 180.95 | 202.00 | 209.50 | 179.00 |
| 22 Thu Oct | 201.15 | 205.00 | 206.55 | 201.00 |
| 21 Wed Oct | 209.00 | 236.75 | 236.75 | 206.75 |
Stock of MUTHOOT CAP closed at 188.95 and it opened at 184.00
It moved inside a range of 184.00 and 191.15
52 week High is 293.05 and 52 week Low is 176.40
Financial Year High is 285.00 and Low is 176.40
This year High is 293.05 and Low is 176.40
MUTHOOT CAP 511766 Daily Analysis to buy or sell
As per my analysis of MUTHOOT CAP 511766, 12 day returns for MUTHOOT CAP 511766 have been negative, with total returns of -26.8, which is -12.42% with investment starting at 215.75.
An investment of 100,000 bucks in MUTHOOT CAP would have become 87580 bucks today.
MUTHOOT CAP 511766 moves in a range of 9.7 points on a day to day basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish day, and a total of 9.7 minus points can be expected in a bearish day.
This is about 5.13% of returns per day.
MUTHOOT CAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOT CAP 511766 at this time.
It appears as if MUTHOOT CAP 511766 gave a large move recently.
Stock of MUTHOOT CAP (511766) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MUTHOOT CAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUTHOOT CAP stays below 197.5, but if it comes above 197.5, then a intra day buy could be more profitable.
If you take a sell trade below 197.5, then use 197.5 as stoploss and 180.6 as target. However if you take a buy trade in MUTHOOT CAP, then use 197.5 as stoploss and 211.64 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MUTHOOT CAP 511766
Candle stick analysis of MUTHOOT CAP as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 3.9 HC: 1.2 LC: 2.7 OC: 3.9
MUTHOOT CAP is moving towards a high expiry
Candle stick analysis of MUTHOOT CAP as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 11.4 HC: 9.6 LC: 1.7 OC: 0
MUTHOOT CAP is moving towards a low expiry
MUTHOOT CAP is forming a DOJI candle
Candle stick analysis of MUTHOOT CAP as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 17 HC: 15.8 LC: 1.1 OC: 3.7
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.8
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 14.5 HC: 13.3 LC: 1.1 OC: 0
MUTHOOT CAP is moving towards a low expiry
MUTHOOT CAP is forming a DOJI candle
MUTHOOT CAP 511766 Weekly Analysis to buy or sell
As per my analysis of MUTHOOT CAP 511766, 12 week returns for MUTHOOT CAP 511766 have been negative, with total returns of -68.55, which is -26.62% with investment starting at 257.50.
An investment of 100,000 bucks in MUTHOOT CAP would have become 73380 bucks today.
MUTHOOT CAP 511766 moves in a range of 12.3 points on a week to week basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish week, and a total of 12.3 minus points can be expected in a bearish week.
This is about 6.51% of returns per week.
Weekly Candle Stick analysis of MUTHOOT CAP 511766
Candle stick analysis of MUTHOOT CAP as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 11.4 HC: 5 LC: 6.2 OC: 0
MUTHOOT CAP is moving towards a high expiry
MUTHOOT CAP is forming a DOJI candle
Candle stick analysis of MUTHOOT CAP as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 32.3 HC: 30.8 LC: 1.1 OC: 11.2
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 12.6 HC: 10.3 LC: 2.1 OC: 11.9
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 17.6 HC: 15.9 LC: 1.5 OC: 0
MUTHOOT CAP is moving towards a low expiry
MUTHOOT CAP is forming a DOJI candle
Candle stick analysis of MUTHOOT CAP as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 6.5 HC: 5.5 LC: 1 OC: 0.2
MUTHOOT CAP is moving towards a low expiry
MUTHOOT CAP is forming a DOJI candle
MUTHOOT CAP 511766 Monthly Analysis to buy or sell
As per my analysis of MUTHOOT CAP 511766, 12 month returns for MUTHOOT CAP 511766 have been negative, with total returns of -83.05, which is -30.53% with investment starting at 272.00.
An investment of 100,000 bucks in MUTHOOT CAP would have become 69470 bucks today.
MUTHOOT CAP 511766 moves in a range of 19.8 points on a month to month basis. This means that a total of approx 19.8 plus points of returns can be expected in a bullish month, and a total of 19.8 minus points can be expected in a bearish month.
This is about 10.48% of returns per month.
Monthly Candle Stick analysis of MUTHOOT CAP 511766
Candle stick analysis of MUTHOOT CAP as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 40.4 HC: 32.3 LC: 6.2 OC: 11.1
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 30.6 HC: 25.6 LC: 4 OC: 18.5
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 20.4 HC: 11.7 LC: 7.7 OC: 20.4
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 23.8 HC: 4.2 LC: 18.9 OC: 20.4
MUTHOOT CAP is moving towards a high expiry
Candle stick analysis of MUTHOOT CAP as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 14.4 HC: 8.4 LC: 5.5 OC: 11.7
MUTHOOT CAP is moving towards a low expiry
Videos related to: Munafa technical analysis MUTHOOT CAP 511766 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
