Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MUTHOOT CAP 511766 technical analysis buy or sell
Munafa technical analysis MUTHOOT CAP 511766 technical analysis buy or sell Analysis of MUTHOOT CAP 511766 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 270.65 | 271.55 | 273.50 | 268.10 |
| 17 Wed Dec | 272.60 | 272.00 | 272.60 | 271.00 |
| 16 Tue Dec | 272.90 | 275.45 | 275.50 | 270.10 |
| 15 Mon Dec | 275.30 | 276.85 | 277.00 | 272.50 |
| 12 Fri Dec | 276.85 | 277.90 | 278.50 | 271.30 |
Stock of MUTHOOT CAP closed at 270.65 and it opened at 271.55
It moved inside a range of 268.10 and 273.50
52 week High is 366.70 and 52 week Low is 241.50
Financial Year High is 366.70 and Low is 241.50
This year High is 366.70 and Low is 241.50
MUTHOOT CAP 511766 Daily Analysis to buy or sell
As per my analysis of MUTHOOT CAP 511766, 12 day returns for MUTHOOT CAP 511766 have been negative, with total returns of -3.35, which is -1.22% with investment starting at 274.00.
An investment of 100,000 bucks in MUTHOOT CAP would have become 98780 bucks today.
MUTHOOT CAP 511766 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
MUTHOOT CAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTHOOT CAP 511766 at this time.
It appears as if MUTHOOT CAP 511766 gave a large move recently.
Stock of MUTHOOT CAP (511766) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MUTHOOT CAP is bearish for shortterm, and stock might move down till 267.2 or till 262. Use a stoploss of 271.57 and if the stock hits stoploss, then it can shoot up till 275.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MUTHOOT CAP 511766
Candle stick analysis of MUTHOOT CAP as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 2 HC: 1.1 LC: 1 OC: 0.7
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.2
MUTHOOT CAP is moving towards a high expiry
MUTHOOT CAP is forming a DOJI candle
Candle stick analysis of MUTHOOT CAP as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 2 HC: 1 LC: 1 OC: 0
MUTHOOT CAP is forming a DOJI candle
Candle stick analysis of MUTHOOT CAP as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 1.7 HC: 0.6 LC: 1 OC: 0.1
MUTHOOT CAP is moving towards a high expiry
MUTHOOT CAP is forming a DOJI candle
Candle stick analysis of MUTHOOT CAP as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 0.2
MUTHOOT CAP is moving towards a high expiry
MUTHOOT CAP is forming a DOJI candle
MUTHOOT CAP 511766 Weekly Analysis to buy or sell
As per my analysis of MUTHOOT CAP 511766, 12 week returns for MUTHOOT CAP 511766 have been negative, with total returns of -4.9, which is -1.78% with investment starting at 275.55.
An investment of 100,000 bucks in MUTHOOT CAP would have become 98220 bucks today.
MUTHOOT CAP 511766 moves in a range of 12.3 points on a week to week basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish week, and a total of 12.3 minus points can be expected in a bearish week.
This is about 4.54% of returns per week.
Weekly Candle Stick analysis of MUTHOOT CAP 511766
Candle stick analysis of MUTHOOT CAP as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 3.3 HC: 2.4 LC: 1 OC: 0.1
MUTHOOT CAP is moving towards a low expiry
MUTHOOT CAP is forming a DOJI candle
Candle stick analysis of MUTHOOT CAP as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 5.1 HC: 0.6 LC: 4.5 OC: 4.1
MUTHOOT CAP is moving towards a high expiry
Candle stick analysis of MUTHOOT CAP as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 8.6 HC: 7.4 LC: 1.1 OC: 0
MUTHOOT CAP is moving towards a low expiry
MUTHOOT CAP is forming a DOJI candle
Candle stick analysis of MUTHOOT CAP as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 5.9 HC: 2 LC: 3.8 OC: 4
MUTHOOT CAP is moving towards a high expiry
Candle stick analysis of MUTHOOT CAP as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 5.6 HC: 4.4 LC: 1.2 OC: 0.9
MUTHOOT CAP is moving towards a low expiry
MUTHOOT CAP 511766 Monthly Analysis to buy or sell
As per my analysis of MUTHOOT CAP 511766, 12 month returns for MUTHOOT CAP 511766 have been negative, with total returns of -20.5, which is -7.04% with investment starting at 291.15.
An investment of 100,000 bucks in MUTHOOT CAP would have become 92960 bucks today.
MUTHOOT CAP 511766 moves in a range of 23.8 points on a month to month basis. This means that a total of approx 23.8 plus points of returns can be expected in a bullish month, and a total of 23.8 minus points can be expected in a bearish month.
This is about 8.79% of returns per month.
Monthly Candle Stick analysis of MUTHOOT CAP 511766
Candle stick analysis of MUTHOOT CAP as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 8.6 HC: 5.3 LC: 3.1 OC: 0
MUTHOOT CAP is moving towards a low expiry
MUTHOOT CAP is forming a DOJI candle
Candle stick analysis of MUTHOOT CAP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 11.9 HC: 7.7 LC: 3.8 OC: 2.5
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 28.9 HC: 11.9 LC: 15.3 OC: 0
MUTHOOT CAP is moving towards a high expiry
MUTHOOT CAP is forming a DOJI candle
Candle stick analysis of MUTHOOT CAP as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 11.1 HC: 3.2 LC: 7.7 OC: 6.9
MUTHOOT CAP is moving towards a high expiry
Candle stick analysis of MUTHOOT CAP as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 34.6 HC: 17.9 LC: 14.1 OC: 0.6
MUTHOOT CAP is moving towards a low expiry
Videos related to: Munafa technical analysis MUTHOOT CAP 511766 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
