Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MUTHOOT CAP 511766 technical analysis buy or sell
Munafa technical analysis MUTHOOT CAP 511766 technical analysis buy or sell Analysis of MUTHOOT CAP 511766 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 227.95 | 223.50 | 231.30 | 223.35 |
| 14 Tue Jul | 222.00 | 225.00 | 225.00 | 220.10 |
| 13 Mon Jul | 226.15 | 220.50 | 228.10 | 219.25 |
| 10 Fri Jul | 223.70 | 218.90 | 224.05 | 218.90 |
| 09 Thu Jul | 218.00 | 218.00 | 218.30 | 215.90 |
Stock of MUTHOOT CAP closed at 227.95 and it opened at 223.50
It moved inside a range of 223.35 and 231.30
52 week High is 357.85 and 52 week Low is 176.40
Financial Year High is 232.00 and Low is 176.40
This year High is 293.05 and Low is 176.40
MUTHOOT CAP 511766 Daily Analysis to buy or sell
As per my analysis of MUTHOOT CAP 511766, 12 day returns for MUTHOOT CAP 511766 have been positive, with total returns of 28.85, which is 14.49% with investment starting at 199.10.
An investment of 100,000 bucks in MUTHOOT CAP would have become 114490 bucks today.
MUTHOOT CAP 511766 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
MUTHOOT CAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTHOOT CAP 511766 at this time.
It appears as if MUTHOOT CAP 511766 gave a large move recently.
Stock of MUTHOOT CAP (511766) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for MUTHOOT CAP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 232, for a target of 220.6 or 211.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MUTHOOT CAP 511766
Candle stick analysis of MUTHOOT CAP as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 3.6 HC: 1.5 LC: 2.1 OC: 3.5
MUTHOOT CAP is moving towards a high expiry
Candle stick analysis of MUTHOOT CAP as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 2.2 HC: 1.4 LC: 0.9 OC: 0
MUTHOOT CAP is moving towards a low expiry
MUTHOOT CAP is forming a DOJI candle
Candle stick analysis of MUTHOOT CAP as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 4 HC: 0.9 LC: 3.2 OC: 3.5
MUTHOOT CAP is moving towards a high expiry
Candle stick analysis of MUTHOOT CAP as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 2.4
MUTHOOT CAP is moving towards a high expiry
Candle stick analysis of MUTHOOT CAP as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.1
MUTHOOT CAP is moving towards a high expiry
MUTHOOT CAP is forming a DOJI candle
MUTHOOT CAP 511766 Weekly Analysis to buy or sell
As per my analysis of MUTHOOT CAP 511766, 12 week returns for MUTHOOT CAP 511766 have been positive, with total returns of 21.65, which is 10.49% with investment starting at 206.30.
An investment of 100,000 bucks in MUTHOOT CAP would have become 110490 bucks today.
MUTHOOT CAP 511766 moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 3.64% of returns per week.
Weekly Candle Stick analysis of MUTHOOT CAP 511766
Candle stick analysis of MUTHOOT CAP as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 5.5 HC: 1.5 LC: 4 OC: 4.9
MUTHOOT CAP is moving towards a high expiry
Candle stick analysis of MUTHOOT CAP as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 5.5 HC: 0.2 LC: 5.3 OC: 0.8
MUTHOOT CAP is moving towards a high expiry
Candle stick analysis of MUTHOOT CAP as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 13.5 HC: 2.4 LC: 10.9 OC: 10.4
MUTHOOT CAP is moving towards a high expiry
Candle stick analysis of MUTHOOT CAP as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 8.5 HC: 8.4 LC: 0.1 OC: 4.7
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 8.2 HC: 0.4 LC: 7.8 OC: 7.4
MUTHOOT CAP is moving towards a high expiry
MUTHOOT CAP 511766 Monthly Analysis to buy or sell
As per my analysis of MUTHOOT CAP 511766, 12 month returns for MUTHOOT CAP 511766 have been negative, with total returns of -47.7, which is -17.3% with investment starting at 275.65.
An investment of 100,000 bucks in MUTHOOT CAP would have become 82700 bucks today.
MUTHOOT CAP 511766 moves in a range of 21.3 points on a month to month basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish month, and a total of 21.3 minus points can be expected in a bearish month.
This is about 9.34% of returns per month.
Monthly Candle Stick analysis of MUTHOOT CAP 511766
Candle stick analysis of MUTHOOT CAP as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 17.1 HC: 1.5 LC: 15.4 OC: 13.9
MUTHOOT CAP is moving towards a high expiry
Candle stick analysis of MUTHOOT CAP as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 14.4 HC: 8.4 LC: 5.5 OC: 11.7
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 19.6 HC: 16.5 LC: 2.7 OC: 12.1
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 27.6 HC: 9.1 LC: 17 OC: 23.2
MUTHOOT CAP is moving towards a high expiry
Candle stick analysis of MUTHOOT CAP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 29.9 HC: 25.9 LC: 3.2 OC: 6.6
MUTHOOT CAP is moving towards a low expiry
Videos related to: Munafa technical analysis MUTHOOT CAP 511766 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
