Munafa technical analysis MUTHOOT CAP 511766 technical analysis buy or sell
Munafa technical analysis MUTHOOT CAP 511766 technical analysis buy or sell Analysis of MUTHOOT CAP 511766 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 198.70 | 194.00 | 199.40 | 194.00 |
| 13 Mon Apr | 194.15 | 207.00 | 207.00 | 194.00 |
| 10 Fri Apr | 202.10 | 199.35 | 202.50 | 198.00 |
| 09 Thu Apr | 194.00 | 194.65 | 201.35 | 192.00 |
| 08 Wed Apr | 198.35 | 201.00 | 202.00 | 195.15 |
Stock of MUTHOOT CAP closed at 198.70 and it opened at 194.00
It moved inside a range of 194.00 and 199.40
52 week High is 366.70 and 52 week Low is 176.40
Financial Year High is 207.00 and Low is 176.40
This year High is 293.05 and Low is 176.40
MUTHOOT CAP 511766 Daily Analysis to buy or sell
As per my analysis of MUTHOOT CAP 511766, 12 day returns for MUTHOOT CAP 511766 have been positive, with total returns of 8.6, which is 4.52% with investment starting at 190.10.
An investment of 100,000 bucks in MUTHOOT CAP would have become 104520 bucks today.
MUTHOOT CAP 511766 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 2.21% of returns per day.
MUTHOOT CAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTHOOT CAP 511766 at this time.
It appears as if MUTHOOT CAP 511766 gave a large move recently.
Stock of MUTHOOT CAP (511766) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MUTHOOT CAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUTHOOT CAP stays above 198.3, but if it comes below 198.3, then a intra day sell could be more profitable.
If you take a sell trade below 198.3, then use 198.3 as stoploss and 191.68 as target. However if you take a buy trade in MUTHOOT CAP, then use 198.3 as stoploss and 206.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MUTHOOT CAP 511766
Candle stick analysis of MUTHOOT CAP as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.8
MUTHOOT CAP is moving towards a high expiry
Candle stick analysis of MUTHOOT CAP as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 6.7 HC: 6.6 LC: 0.1 OC: 0
MUTHOOT CAP is moving towards a low expiry
MUTHOOT CAP is forming a DOJI candle
Candle stick analysis of MUTHOOT CAP as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.6
MUTHOOT CAP is moving towards a high expiry
Candle stick analysis of MUTHOOT CAP as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 4.9 HC: 3.8 LC: 1 OC: 3.4
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 3.5 HC: 1.8 LC: 1.6 OC: 0.5
MUTHOOT CAP is moving towards a low expiry
MUTHOOT CAP is forming a DOJI candle
MUTHOOT CAP 511766 Weekly Analysis to buy or sell
As per my analysis of MUTHOOT CAP 511766, 12 week returns for MUTHOOT CAP 511766 have been negative, with total returns of -30.7, which is -13.38% with investment starting at 229.40.
An investment of 100,000 bucks in MUTHOOT CAP would have become 86620 bucks today.
MUTHOOT CAP 511766 moves in a range of 11.7 points on a week to week basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish week, and a total of 11.7 minus points can be expected in a bearish week.
This is about 5.89% of returns per week.
Weekly Candle Stick analysis of MUTHOOT CAP 511766
Candle stick analysis of MUTHOOT CAP as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 6.7 HC: 4.2 LC: 2.4 OC: 0
MUTHOOT CAP is moving towards a low expiry
MUTHOOT CAP is forming a DOJI candle
Candle stick analysis of MUTHOOT CAP as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 10.3 HC: 0.2 LC: 10.1 OC: 9.3
MUTHOOT CAP is moving towards a high expiry
Candle stick analysis of MUTHOOT CAP as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 7.1 HC: 2 LC: 5.1 OC: 3.4
MUTHOOT CAP is moving towards a high expiry
Candle stick analysis of MUTHOOT CAP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 11.8 HC: 8.4 LC: 3.2 OC: 1.4
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 7.6 HC: 3.3 LC: 4.2 OC: 5.6
MUTHOOT CAP is moving towards a high expiry
MUTHOOT CAP 511766 Monthly Analysis to buy or sell
As per my analysis of MUTHOOT CAP 511766, 12 month returns for MUTHOOT CAP 511766 have been negative, with total returns of -86.85, which is -30.41% with investment starting at 285.55.
An investment of 100,000 bucks in MUTHOOT CAP would have become 69590 bucks today.
MUTHOOT CAP 511766 moves in a range of 22.6 points on a month to month basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish month, and a total of 22.6 minus points can be expected in a bearish month.
This is about 11.37% of returns per month.
Monthly Candle Stick analysis of MUTHOOT CAP 511766
Candle stick analysis of MUTHOOT CAP as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 17.4 HC: 4.2 LC: 12.6 OC: 13.3
MUTHOOT CAP is moving towards a high expiry
Candle stick analysis of MUTHOOT CAP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 29.9 HC: 25.9 LC: 3.2 OC: 6.6
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 25.3 HC: 22.2 LC: 2.5 OC: 22.5
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 36.4 HC: 27.8 LC: 6.8 OC: 6.6
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 9.9 HC: 4.3 LC: 5.4 OC: 1.3
MUTHOOT CAP is moving towards a high expiry
Videos related to: Munafa technical analysis MUTHOOT CAP 511766 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


