Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MUTHOOT CAP 511766 technical analysis buy or sell
Munafa technical analysis MUTHOOT CAP 511766 technical analysis buy or sell Analysis of MUTHOOT CAP 511766 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 275.95 | 275.40 | 275.95 | 274.10 |
| 08 Thu Jan | 277.00 | 281.60 | 281.60 | 274.65 |
| 07 Wed Jan | 283.15 | 285.00 | 285.00 | 272.00 |
| 06 Tue Jan | 273.90 | 278.60 | 280.15 | 267.70 |
| 05 Mon Jan | 278.60 | 281.65 | 282.30 | 277.00 |
Stock of MUTHOOT CAP closed at 275.95 and it opened at 275.40
It moved inside a range of 274.10 and 275.95
52 week High is 366.70 and 52 week Low is 241.50
Financial Year High is 366.70 and Low is 241.50
This year High is 293.05 and Low is 267.70
MUTHOOT CAP 511766 Daily Analysis to buy or sell
As per my analysis of MUTHOOT CAP 511766, 12 day returns for MUTHOOT CAP 511766 have been negative, with total returns of -1.5, which is -0.54% with investment starting at 277.45.
An investment of 100,000 bucks in MUTHOOT CAP would have become 99460 bucks today.
MUTHOOT CAP 511766 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
MUTHOOT CAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTHOOT CAP 511766 at this time.
It appears as if MUTHOOT CAP 511766 gave a large move recently.
Stock of MUTHOOT CAP (511766) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MUTHOOT CAP is bullish for shortterm, and stock might move up till 278.7 or till 282.5. Use a stoploss of 275.43 and if this stock hits its stoploss, then it can fall down till 272.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MUTHOOT CAP 511766
Candle stick analysis of MUTHOOT CAP as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.2
MUTHOOT CAP is moving towards a high expiry
MUTHOOT CAP is forming a DOJI candle
Candle stick analysis of MUTHOOT CAP as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 2.5 HC: 1.7 LC: 0.9 OC: 0
MUTHOOT CAP is moving towards a low expiry
MUTHOOT CAP is forming a DOJI candle
Candle stick analysis of MUTHOOT CAP as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 0
MUTHOOT CAP is moving towards a high expiry
MUTHOOT CAP is forming a DOJI candle
Candle stick analysis of MUTHOOT CAP as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 4.7 HC: 2.3 LC: 2.3 OC: 0.6
Candle stick analysis of MUTHOOT CAP as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0.2
MUTHOOT CAP is moving towards a low expiry
MUTHOOT CAP is forming a DOJI candle
MUTHOOT CAP 511766 Weekly Analysis to buy or sell
As per my analysis of MUTHOOT CAP 511766, 12 week returns for MUTHOOT CAP 511766 have been positive, with total returns of 20.4, which is 7.98% with investment starting at 255.55.
An investment of 100,000 bucks in MUTHOOT CAP would have become 107980 bucks today.
MUTHOOT CAP 511766 moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 3.04% of returns per week.
Weekly Candle Stick analysis of MUTHOOT CAP 511766
Candle stick analysis of MUTHOOT CAP as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 6.5 HC: 3.3 LC: 3.1 OC: 1.2
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 8.4 HC: 5.1 LC: 3.1 OC: 6.6
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 7.4 HC: 4.3 LC: 2.9 OC: 5.7
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 3.4 HC: 2.7 LC: 0.6 OC: 0.1
MUTHOOT CAP is moving towards a low expiry
MUTHOOT CAP is forming a DOJI candle
Candle stick analysis of MUTHOOT CAP as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 5.1 HC: 0.6 LC: 4.5 OC: 4.1
MUTHOOT CAP is moving towards a high expiry
MUTHOOT CAP 511766 Monthly Analysis to buy or sell
As per my analysis of MUTHOOT CAP 511766, 12 month returns for MUTHOOT CAP 511766 have been positive, with total returns of 2.8, which is 1.03% with investment starting at 273.15.
An investment of 100,000 bucks in MUTHOOT CAP would have become 101030 bucks today.
MUTHOOT CAP 511766 moves in a range of 19.6 points on a month to month basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish month, and a total of 19.6 minus points can be expected in a bearish month.
This is about 7.1% of returns per month.
Monthly Candle Stick analysis of MUTHOOT CAP 511766
Candle stick analysis of MUTHOOT CAP as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 9.5 HC: 6.2 LC: 3.1 OC: 6.6
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 9.9 HC: 4.3 LC: 5.4 OC: 1.3
MUTHOOT CAP is moving towards a high expiry
Candle stick analysis of MUTHOOT CAP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 11.9 HC: 7.7 LC: 3.8 OC: 2.5
MUTHOOT CAP is moving towards a low expiry
Candle stick analysis of MUTHOOT CAP as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 28.9 HC: 11.9 LC: 15.3 OC: 0
MUTHOOT CAP is moving towards a high expiry
MUTHOOT CAP is forming a DOJI candle
Candle stick analysis of MUTHOOT CAP as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT CAP are:
HL: 11.1 HC: 3.2 LC: 7.7 OC: 6.9
MUTHOOT CAP is moving towards a high expiry
Videos related to: Munafa technical analysis MUTHOOT CAP 511766 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
