Muthoot Cap (511766) Technical (Analysis) Reports Muthoot Cap ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Muthoot Cap (511766)
Technical Analysis Report for BSE stock 511766 Muthoot Cap. Dated: 02 Mar 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 511766 Muthoot Cap then click here. or read Experts views on Muthoot Cap or Forecast & share price targets of Muthoot Cap
Muthoot Cap Opened at 216.90 and Closed at: 227.55, which is -1.38% of previous session's close. It moved within a range of 216.90 and 231.15
The session was a Bullish session with an average volume of 763, which is -119.79% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 222.23 and resistance for tomorrow is 236.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 219.25, 210.95 resistance for tomorrow's hourly charts is 233.5, 239.45
10 Day SMA for Muthoot Cap (511766) is 229.91 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Muthoot Cap (511766) is 232.33 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Muthoot Cap (511766) is 250.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 261.55 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Muthoot Cap is 279.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Muthoot Cap is at 232.33 and 200 DMA is at 279.52, while 50 DMA and 100 DMA are at 250.01 and 261.55 respectively
Muthoot Cap (511766) moving average of 20 SMA is at 232.33 and 20 EMA is at 233.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 227.55 | 232.33 | 233.44 |
| 27 Fri Feb | 230.70 | 232.46 | 234.06 |
| 26 Thu Feb | 229.00 | 232.56 | 234.41 |
| 25 Wed Feb | 230.00 | 232.58 | 234.98 |
| 24 Tue Feb | 230.85 | 232.34 | 235.5 |
| 23 Mon Feb | 230.50 | 231.99 | 235.99 |
Muthoot Cap (511766) moving average of 50 SMA is at 250.01 and 50 EMA is at 245.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 227.55 | 250.01 | 245.13 |
| 27 Fri Feb | 230.70 | 250.87 | 245.85 |
| 26 Thu Feb | 229.00 | 251.71 | 246.47 |
| 25 Wed Feb | 230.00 | 252.59 | 247.18 |
| 24 Tue Feb | 230.85 | 253.49 | 247.88 |
| 23 Mon Feb | 230.50 | 254.41 | 248.57 |
Muthoot Cap (511766) moving average of 100 SMA is at 261.55 and 100 EMA is at 257.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 227.55 | 261.55 | 257.64 |
| 27 Fri Feb | 230.70 | 262.02 | 258.25 |
| 26 Thu Feb | 229.00 | 262.47 | 258.81 |
| 25 Wed Feb | 230.00 | 262.97 | 259.41 |
| 24 Tue Feb | 230.85 | 263.45 | 260 |
| 23 Mon Feb | 230.50 | 263.95 | 260.59 |
Muthoot Cap (511766) moving average of 200 SMA is at 279.52 and 200 EMA is at 274.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 227.55 | 279.52 | 274.11 |
| 27 Fri Feb | 230.70 | 279.83 | 274.58 |
| 26 Thu Feb | 229.00 | 280.07 | 275.02 |
| 25 Wed Feb | 230.00 | 280.26 | 275.48 |
| 24 Tue Feb | 230.85 | 280.44 | 275.94 |
| 23 Mon Feb | 230.50 | 280.64 | 276.4 |
Muthoot Cap Technical analysis of indicators
Price action analysis of Muthoot Cap (511766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.96 and Muthoot Cap 511766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap 511766 stock. Volume based technical analysis of Muthoot Cap 511766 stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 511766 Muthoot Cap These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 511766 Experts View which covers a lot of information including buying and selling signals
511766 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Muthoot Cap or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Muthoot Cap (511766) Technical (Analysis) Reports Muthoot Cap ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


