ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Muthoot Cap (511766) Technical (Analysis) Reports Muthoot Cap ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Muthoot Cap (511766)

Technical Analysis Report for BSE stock 511766 Muthoot Cap. Dated: 19 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 511766 Muthoot Cap then click here. or read Experts views on Muthoot Cap or Forecast & share price targets of Muthoot Cap

Muthoot Cap Opened at 270.00 and Closed at: 269.70, which is -0.35% of previous session's close. It moved within a range of 268.00 and 270.70
The session was a Bearish session with an average volume of 575, which is 83.3% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.

A Golden cross was found 7 days back on short term averages

A Golden cross was found 1 days back on mid term averages

Support for tomorrow is 267.5 and resistance for tomorrow is 270.2
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 268.23, 266.77 resistance for tomorrow's hourly charts is 270.93, 272.17

10 Day SMA for Muthoot Cap (511766) is 273.29 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Muthoot Cap (511766) is 271.54 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Muthoot Cap (511766) is 273 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 277.46 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Muthoot Cap is 283.33 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Muthoot Cap is at 271.54 and 200 DMA is at 283.33, while 50 DMA and 100 DMA are at 273 and 277.46 respectively

Muthoot Cap (511766) moving average of 20 SMA is at 271.54 and 20 EMA is at 272.69

Date Closing Price 20 SMA 20 EMA
19 Fri Dec 269.70 271.54 272.69
18 Thu Dec 270.65 271.57 273
17 Wed Dec 272.60 271.76 273.25
16 Tue Dec 272.90 271.79 273.32
15 Mon Dec 275.30 272.15 273.36
12 Fri Dec 276.85 272.21 273.16

Muthoot Cap (511766) moving average of 50 SMA is at 273 and 50 EMA is at 274.59

Date Closing Price 50 SMA 50 EMA
19 Fri Dec 269.70 273 274.59
18 Thu Dec 270.65 273.08 274.79
17 Wed Dec 272.60 273.16 274.96
16 Tue Dec 272.90 273.22 275.06
15 Mon Dec 275.30 273.35 275.15
12 Fri Dec 276.85 273.4 275.14

Muthoot Cap (511766) moving average of 100 SMA is at 277.46 and 100 EMA is at 279.41

Date Closing Price 100 SMA 100 EMA
19 Fri Dec 269.70 277.46 279.41
18 Thu Dec 270.65 278.14 279.61
17 Wed Dec 272.60 278.95 279.79
16 Tue Dec 272.90 279.74 279.94
15 Mon Dec 275.30 280.51 280.08
12 Fri Dec 276.85 281.25 280.18

Muthoot Cap (511766) moving average of 200 SMA is at 283.33 and 200 EMA is at 287.89

Date Closing Price 200 SMA 200 EMA
19 Fri Dec 269.70 283.33 287.89
18 Thu Dec 270.65 283.26 288.07
17 Wed Dec 272.60 283.26 288.25
16 Tue Dec 272.90 283.22 288.41
15 Mon Dec 275.30 283.27 288.57
12 Fri Dec 276.85 283.31 288.7

Muthoot Cap Technical analysis of indicators

Price action analysis of Muthoot Cap (511766) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.

Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.16 and Muthoot Cap 511766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Cap 511766 stock. Volume based technical analysis of Muthoot Cap 511766 stock is negative.

Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Muthoot Cap indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 511766 Muthoot Cap These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 511766 Experts View which covers a lot of information including buying and selling signals

511766 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Muthoot Cap or View Candle Stick Charts here

Chart Muthoot Cap (511766) Technical (Analysis) Reports Muthoot Cap [

Videos related to: Muthoot Cap (511766) Technical (Analysis) Reports Muthoot Cap ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Muthoot Cap (511766) Technical (Analysis) Reports Muthoot Cap [

 

Back to top