Munafa Stock Market Course + Intraday & FNO calls 
MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511766
- 511766 Experts view
- Tomorrow's Movement 511766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCap
Strong intraday Stock price targets for MuthootCap are 211.43 and 217.83
| Intraday Target 1 | 209.6 |
| Intraday Target 2 | 213.25 |
| Intraday Target 3 | 216 |
| Intraday Target 4 | 219.65 |
| Intraday Target 5 | 222.4 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 216.90 (-0.64%) | 218.00 | 212.35 - 218.75 | 0.568 times | Tue 07 July 2026 | 218.30 (-0.32%) | 222.25 | 214.50 - 222.25 | 0.4921 times | Fri 03 July 2026 | 219.00 (2.67%) | 215.00 | 213.70 - 224.15 | 1.7859 times | Thu 02 July 2026 | 213.30 (5.23%) | 216.00 | 204.80 - 216.00 | 2.2695 times | Wed 01 July 2026 | 202.70 (0.35%) | 204.50 | 202.50 - 205.60 | 0.5726 times | Tue 30 June 2026 | 202.00 (1.46%) | 199.00 | 199.00 - 202.95 | 0.1642 times | Mon 29 June 2026 | 199.10 (-1.51%) | 203.10 | 197.50 - 207.25 | 0.4771 times | Thu 25 June 2026 | 202.15 (-1.44%) | 208.55 | 202.00 - 208.55 | 0.137 times | Wed 24 June 2026 | 205.10 (-0.53%) | 206.20 | 202.50 - 208.25 | 1.299 times | Tue 23 June 2026 | 206.20 (-2.55%) | 211.00 | 205.00 - 211.20 | 2.2345 times | Mon 22 June 2026 | 211.60 (2.49%) | 209.25 | 204.05 - 219.10 | 3.031 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 209.68 and 219.58
| Weekly Target 1 | 207.27 |
| Weekly Target 2 | 212.08 |
| Weekly Target 3 | 217.16666666667 |
| Weekly Target 4 | 221.98 |
| Weekly Target 5 | 227.07 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 216.90 (-0.96%) | 222.25 | 212.35 - 222.25 | 0.1835 times | Fri 03 July 2026 | 219.00 (8.34%) | 203.10 | 197.50 - 224.15 | 0.9122 times | Thu 25 June 2026 | 202.15 (-2.08%) | 209.25 | 202.00 - 219.10 | 1.1601 times | Fri 19 June 2026 | 206.45 (5.95%) | 193.05 | 191.60 - 207.30 | 1.3999 times | Fri 12 June 2026 | 194.85 (-1.62%) | 198.05 | 191.55 - 204.30 | 0.68 times | Fri 05 June 2026 | 198.05 (-0.55%) | 196.20 | 196.20 - 202.75 | 0.7011 times | Fri 29 May 2026 | 199.15 (0.13%) | 200.00 | 194.00 - 207.00 | 0.6731 times | Fri 22 May 2026 | 198.90 (-1.09%) | 200.00 | 195.00 - 206.05 | 0.8799 times | Fri 15 May 2026 | 201.10 (-10.82%) | 215.60 | 198.00 - 218.00 | 1.5987 times | Fri 08 May 2026 | 225.50 (9.31%) | 207.05 | 204.55 - 232.00 | 1.8115 times | Thu 30 April 2026 | 206.30 (2.56%) | 192.50 | 192.50 - 208.00 | 0.4294 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 209.7 and 231.35
| Monthly Target 1 | 192.87 |
| Monthly Target 2 | 204.88 |
| Monthly Target 3 | 214.51666666667 |
| Monthly Target 4 | 226.53 |
| Monthly Target 5 | 236.17 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 216.90 (7.38%) | 204.50 | 202.50 - 224.15 | 0.2368 times | Tue 30 June 2026 | 202.00 (1.43%) | 196.20 | 191.55 - 219.10 | 0.9746 times | Fri 29 May 2026 | 199.15 (-3.47%) | 207.05 | 194.00 - 232.00 | 1.1937 times | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.2987 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.6455 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4919 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.2463 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.3201 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.5124 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 2.0799 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.7486 times |
Yearly price and charts MuthootCap
Strong yearly Stock price targets for MuthootCap 511766 are 138.33 and 254.98
| Yearly Target 1 | 112.13 |
| Yearly Target 2 | 164.52 |
| Yearly Target 3 | 228.78333333333 |
| Yearly Target 4 | 281.17 |
| Yearly Target 5 | 345.43 |
Yearly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 216.90 (-20.85%) | 273.00 | 176.40 - 293.05 | 0.2777 times | Wed 31 December 2025 | 274.05 (-17.86%) | 333.25 | 241.50 - 366.70 | 0.7275 times | Tue 31 December 2024 | 333.65 (-10.93%) | 375.35 | 265.00 - 410.00 | 1.6435 times | Fri 29 December 2023 | 374.60 (38.1%) | 263.00 | 235.95 - 458.00 | 1.6027 times | Fri 30 December 2022 | 271.25 (-23.01%) | 351.80 | 159.25 - 374.95 | 1.7626 times | Fri 31 December 2021 | 352.30 (-11.86%) | 404.00 | 327.00 - 495.50 | 1.3494 times | Thu 31 December 2020 | 399.70 (-25.75%) | 536.00 | 222.05 - 663.15 | 0.8003 times | Tue 31 December 2019 | 538.30 (-44.05%) | 962.45 | 420.00 - 1049.40 | 0.6623 times | Mon 31 December 2018 | 962.10 (0%) | 771.15 | 715.30 - 1014.55 | 0.1739 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Cap 511766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 189, while middle bands are at 197 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuthootCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuthootCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.49 and MuthootCap 511766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 214.04 |
| 12 day DMA | 208.57 |
| 20 day DMA | 204.04 |
| 35 day DMA | 202.08 |
| 50 day DMA | 204.21 |
| 100 day DMA | 206.74 |
| 150 day DMA | 225.65 |
| 200 day DMA | 238.11 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.32 | 213.03 | 210.39 |
| 12 day EMA | 209.4 | 208.04 | 206.18 |
| 20 day EMA | 206.8 | 205.74 | 204.42 |
| 35 day EMA | 205.75 | 205.09 | 204.31 |
| 50 day EMA | 205.52 | 205.06 | 204.52 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.04 | 211.06 | 207.22 |
| 12 day SMA | 208.57 | 207.26 | 205.68 |
| 20 day SMA | 204.04 | 202.93 | 201.92 |
| 35 day SMA | 202.08 | 201.63 | 201.12 |
| 50 day SMA | 204.21 | 204 | 203.77 |
| 100 day SMA | 206.74 | 206.86 | 206.98 |
| 150 day SMA | 225.65 | 225.98 | 226.28 |
| 200 day SMA | 238.11 | 238.41 | 238.69 |
Videos related to: MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
