Munafa Stock Market Course + Intraday & FNO calls 
MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511766
- 511766 Experts view
- Tomorrow's Movement 511766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCap
Strong intraday Stock price targets for MuthootCap are 275.03 and 276.88
| Intraday Target 1 | 273.48 |
| Intraday Target 2 | 274.72 |
| Intraday Target 3 | 275.33333333333 |
| Intraday Target 4 | 276.57 |
| Intraday Target 5 | 277.18 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 275.95 (-0.38%) | 275.40 | 274.10 - 275.95 | 0.0515 times | Thu 08 January 2026 | 277.00 (-2.17%) | 281.60 | 274.65 - 281.60 | 0.2855 times | Wed 07 January 2026 | 283.15 (3.38%) | 285.00 | 272.00 - 285.00 | 0.5734 times | Tue 06 January 2026 | 273.90 (-1.69%) | 278.60 | 267.70 - 280.15 | 1.5559 times | Mon 05 January 2026 | 278.60 (-0.07%) | 281.65 | 277.00 - 282.30 | 1.8105 times | Fri 02 January 2026 | 278.80 (2.5%) | 273.60 | 273.60 - 293.05 | 3.5496 times | Thu 01 January 2026 | 272.00 (-0.75%) | 273.00 | 271.50 - 274.25 | 0.3814 times | Wed 31 December 2025 | 274.05 (0.38%) | 275.25 | 273.00 - 276.25 | 0.2109 times | Tue 30 December 2025 | 273.00 (-1.57%) | 277.00 | 270.40 - 277.00 | 0.0833 times | Mon 29 December 2025 | 277.35 (0.29%) | 275.00 | 271.20 - 278.05 | 1.498 times | Fri 26 December 2025 | 276.55 (-0.32%) | 278.00 | 275.00 - 278.05 | 0.0706 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 263.18 and 280.48
| Weekly Target 1 | 258.92 |
| Weekly Target 2 | 267.43 |
| Weekly Target 3 | 276.21666666667 |
| Weekly Target 4 | 284.73 |
| Weekly Target 5 | 293.52 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 275.95 (-1.02%) | 281.65 | 267.70 - 285.00 | 1.3107 times | Fri 02 January 2026 | 278.80 (0.81%) | 275.00 | 270.40 - 293.05 | 1.754 times | Fri 26 December 2025 | 276.55 (2.54%) | 272.90 | 268.80 - 288.55 | 0.865 times | Fri 19 December 2025 | 269.70 (-2.58%) | 276.85 | 268.00 - 277.00 | 0.2088 times | Fri 12 December 2025 | 276.85 (4.37%) | 267.55 | 265.05 - 278.50 | 0.4931 times | Fri 05 December 2025 | 265.25 (-2.48%) | 284.95 | 262.50 - 284.95 | 0.7617 times | Fri 28 November 2025 | 272.00 (0.67%) | 266.75 | 261.95 - 277.50 | 0.6511 times | Fri 21 November 2025 | 270.20 (-2.63%) | 279.60 | 267.00 - 282.00 | 1.3372 times | Fri 14 November 2025 | 277.50 (-0.98%) | 277.30 | 273.20 - 293.00 | 1.9365 times | Fri 07 November 2025 | 280.25 (-2.03%) | 286.00 | 274.60 - 291.35 | 0.682 times | Fri 31 October 2025 | 286.05 (11.94%) | 255.95 | 255.95 - 312.00 | 13.1337 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 271.83 and 297.18
| Monthly Target 1 | 253.55 |
| Monthly Target 2 | 264.75 |
| Monthly Target 3 | 278.9 |
| Monthly Target 4 | 290.1 |
| Monthly Target 5 | 304.25 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 275.95 (0.69%) | 273.00 | 267.70 - 293.05 | 0.1916 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.2192 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.3509 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.4242 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.5126 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.4371 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.1632 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 1.8627 times | Fri 30 May 2025 | 285.55 (6.65%) | 270.60 | 260.10 - 298.00 | 1.3845 times | Wed 30 April 2025 | 267.75 (8.51%) | 247.05 | 244.00 - 289.10 | 1.454 times | Fri 28 March 2025 | 246.75 (-9.67%) | 272.30 | 244.00 - 282.00 | 1.1198 times |
Yearly price and charts MuthootCap
Strong yearly Stock price targets for MuthootCap 511766 are 271.83 and 297.18
| Yearly Target 1 | 253.55 |
| Yearly Target 2 | 264.75 |
| Yearly Target 3 | 278.9 |
| Yearly Target 4 | 290.1 |
| Yearly Target 5 | 304.25 |
Yearly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 275.95 (0.69%) | 273.00 | 267.70 - 293.05 | 0.0113 times | Wed 31 December 2025 | 274.05 (-17.86%) | 333.25 | 241.50 - 366.70 | 0.7497 times | Tue 31 December 2024 | 333.65 (-10.93%) | 375.35 | 265.00 - 410.00 | 1.6937 times | Fri 29 December 2023 | 374.60 (38.1%) | 263.00 | 235.95 - 458.00 | 1.6516 times | Fri 30 December 2022 | 271.25 (-23.01%) | 351.80 | 159.25 - 374.95 | 1.8165 times | Fri 31 December 2021 | 352.30 (-11.86%) | 404.00 | 327.00 - 495.50 | 1.3907 times | Thu 31 December 2020 | 399.70 (-25.75%) | 536.00 | 222.05 - 663.15 | 0.8248 times | Tue 31 December 2019 | 538.30 (-44.05%) | 962.45 | 420.00 - 1049.40 | 0.6826 times | Mon 31 December 2018 | 962.10 (0%) | 771.15 | 715.30 - 1014.55 | 0.1792 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 276.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Cap 511766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 4 points
Upper Bollinger band is at 282 and lower is at 269, while middle bands are at 273 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MuthootCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuthootCap in short term and the buy signal is strong.
MuthootCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.56 and MuthootCap 511766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 277.72 |
| 12 day DMA | 276.48 |
| 20 day DMA | 275.43 |
| 35 day DMA | 273.48 |
| 50 day DMA | 275 |
| 100 day DMA | 275.1 |
| 150 day DMA | 288.3 |
| 200 day DMA | 283.82 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.16 | 277.77 | 278.16 |
| 12 day EMA | 276.45 | 276.54 | 276.46 |
| 20 day EMA | 275.74 | 275.72 | 275.58 |
| 35 day EMA | 275.38 | 275.35 | 275.25 |
| 50 day EMA | 275.02 | 274.98 | 274.9 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.72 | 278.29 | 277.29 |
| 12 day SMA | 276.48 | 276.79 | 276.47 |
| 20 day SMA | 275.43 | 275.53 | 275.49 |
| 35 day SMA | 273.48 | 273.43 | 273.33 |
| 50 day SMA | 275 | 275.25 | 275.58 |
| 100 day SMA | 275.1 | 275.02 | 274.96 |
| 150 day SMA | 288.3 | 288.38 | 288.46 |
| 200 day SMA | 283.82 | 283.74 | 283.69 |
Videos related to: MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
