MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511766
- 511766 Experts view
- Tomorrow's Movement 511766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 312.7 and 322.25
| Daily Target 1 | 310.95 |
| Daily Target 2 | 314.45 |
| Daily Target 3 | 320.5 |
| Daily Target 4 | 324 |
| Daily Target 5 | 330.05 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 317.95 (0.02%) | 320.00 | 317.00 - 326.55 | 2.1264 times | Mon 29 April 2024 | 317.90 (2.22%) | 316.15 | 314.90 - 318.20 | 0.8691 times | Fri 26 April 2024 | 311.00 (0.16%) | 300.00 | 300.00 - 314.85 | 0.6904 times | Thu 25 April 2024 | 310.50 (-1.24%) | 312.20 | 308.00 - 317.25 | 0.4596 times | Wed 24 April 2024 | 314.40 (0.54%) | 316.50 | 313.40 - 317.10 | 0.9102 times | Tue 23 April 2024 | 312.70 (-0.14%) | 314.00 | 311.25 - 315.75 | 0.622 times | Mon 22 April 2024 | 313.15 (4.77%) | 304.85 | 302.55 - 315.50 | 1.4292 times | Fri 19 April 2024 | 298.90 (-2.06%) | 299.20 | 296.40 - 304.15 | 0.4746 times | Thu 18 April 2024 | 305.20 (0.35%) | 304.15 | 300.00 - 309.00 | 1.6225 times | Tue 16 April 2024 | 304.15 (1.3%) | 307.50 | 299.05 - 311.00 | 0.7962 times | Mon 15 April 2024 | 300.25 (-0.83%) | 293.55 | 290.55 - 307.15 | 0.8503 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 316.43 and 328.08
| Weekly Target 1 | 308.15 |
| Weekly Target 2 | 313.05 |
| Weekly Target 3 | 319.8 |
| Weekly Target 4 | 324.7 |
| Weekly Target 5 | 331.45 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 317.95 (2.23%) | 316.15 | 314.90 - 326.55 | 0.2585 times | Fri 26 April 2024 | 311.00 (4.05%) | 304.85 | 300.00 - 317.25 | 0.3547 times | Fri 19 April 2024 | 298.90 (-1.27%) | 293.55 | 290.55 - 311.00 | 0.323 times | Fri 12 April 2024 | 302.75 (-3.2%) | 311.95 | 302.40 - 320.00 | 0.4499 times | Fri 05 April 2024 | 312.75 (16.42%) | 275.40 | 275.30 - 315.55 | 2.4455 times | Thu 28 March 2024 | 268.65 (-6.8%) | 289.80 | 265.00 - 291.25 | 1.1806 times | Fri 22 March 2024 | 288.25 (-3.6%) | 305.00 | 279.00 - 305.00 | 0.8073 times | Fri 15 March 2024 | 299.00 (-1.11%) | 298.00 | 275.00 - 309.50 | 2.1705 times | Thu 07 March 2024 | 302.35 (-4.17%) | 301.00 | 296.00 - 323.40 | 1.817 times | Sat 02 March 2024 | 315.50 (-1.33%) | 315.05 | 303.10 - 325.00 | 0.193 times | Fri 23 February 2024 | 319.75 (0.76%) | 316.15 | 315.00 - 326.85 | 0.528 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 296.63 and 347.88
| Monthly Target 1 | 255.35 |
| Monthly Target 2 | 286.65 |
| Monthly Target 3 | 306.6 |
| Monthly Target 4 | 337.9 |
| Monthly Target 5 | 357.85 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 317.95 (18.35%) | 275.40 | 275.30 - 326.55 | 0.7778 times | Thu 28 March 2024 | 268.65 (-13.6%) | 316.35 | 265.00 - 325.00 | 1.2234 times | Thu 29 February 2024 | 310.95 (-5.57%) | 332.45 | 296.75 - 333.20 | 0.559 times | Wed 31 January 2024 | 329.30 (-12.09%) | 375.35 | 323.70 - 410.00 | 1.2086 times | Fri 29 December 2023 | 374.60 (-1.03%) | 380.05 | 364.80 - 424.95 | 0.6212 times | Thu 30 November 2023 | 378.50 (-4.15%) | 398.80 | 371.55 - 410.00 | 0.4763 times | Tue 31 October 2023 | 394.90 (-9.61%) | 445.50 | 378.05 - 458.00 | 0.7344 times | Fri 29 September 2023 | 436.90 (12.85%) | 387.60 | 381.35 - 447.55 | 0.946 times | Thu 31 August 2023 | 387.15 (0.16%) | 399.00 | 335.10 - 425.50 | 2.6702 times | Mon 31 July 2023 | 386.55 (0.68%) | 383.10 | 362.35 - 424.00 | 0.7829 times | Fri 30 June 2023 | 383.95 (11.35%) | 345.55 | 345.55 - 407.35 | 1.7614 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Cap 511766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Cap 511766 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 293, while middle bands are at 301 and 316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MuthootCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MuthootCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.72 and MuthootCap 511766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 314.35 |
| 12 day DMA | 309.07 |
| 20 day DMA | 307.95 |
| 35 day DMA | 299.53 |
| 50 day DMA | 304.76 |
| 100 day DMA | 336.24 |
| 150 day DMA | 360.67 |
| 200 day DMA | 368.48 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.67 | 313.03 | 310.59 |
| 12 day EMA | 310.63 | 309.3 | 307.74 |
| 20 day EMA | 307.68 | 306.6 | 305.41 |
| 35 day EMA | 307.53 | 306.92 | 306.27 |
| 50 day EMA | 306.22 | 305.74 | 305.24 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.35 | 313.3 | 312.35 |
| 12 day SMA | 309.07 | 307.91 | 307.42 |
| 20 day SMA | 307.95 | 305.49 | 303.17 |
| 35 day SMA | 299.53 | 299.18 | 299.11 |
| 50 day SMA | 304.76 | 304.69 | 304.36 |
| 100 day SMA | 336.24 | 336.88 | 337.5 |
| 150 day SMA | 360.67 | 361.39 | 362.1 |
| 200 day SMA | 368.48 | 368.84 | 369.15 |
Videos related to: MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
