Munafa Stock Market Course + Intraday & FNO calls 
MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511766
- 511766 Experts view
- Tomorrow's Movement 511766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCap
Strong intraday Stock price targets for MuthootCap are 230.58 and 241.18
| Intraday Target 1 | 222.12 |
| Intraday Target 2 | 228.43 |
| Intraday Target 3 | 232.71666666667 |
| Intraday Target 4 | 239.03 |
| Intraday Target 5 | 243.32 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 234.75 (3.07%) | 227.75 | 226.40 - 237.00 | 1.7906 times | Thu 30 July 2026 | 227.75 (2.73%) | 220.85 | 218.00 - 232.05 | 1.9979 times | Wed 29 July 2026 | 221.70 (2.35%) | 217.30 | 216.00 - 223.00 | 0.4089 times | Tue 28 July 2026 | 216.60 (0.23%) | 218.70 | 213.25 - 220.00 | 1.0397 times | Mon 27 July 2026 | 216.10 (1.27%) | 221.10 | 210.05 - 221.40 | 2.1439 times | Fri 24 July 2026 | 213.40 (-0.61%) | 220.55 | 213.30 - 220.55 | 0.5348 times | Thu 23 July 2026 | 214.70 (-0.46%) | 203.90 | 203.90 - 219.95 | 0.5162 times | Wed 22 July 2026 | 215.70 (1.08%) | 218.60 | 214.05 - 224.30 | 0.5848 times | Tue 21 July 2026 | 213.40 (-0.72%) | 216.05 | 211.50 - 218.20 | 0.5485 times | Mon 20 July 2026 | 214.95 (-3.31%) | 224.55 | 213.00 - 225.15 | 0.4347 times | Fri 17 July 2026 | 222.30 (-5.14%) | 237.00 | 221.00 - 244.55 | 4.0547 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 222.4 and 249.35
| Weekly Target 1 | 200.32 |
| Weekly Target 2 | 217.53 |
| Weekly Target 3 | 227.26666666667 |
| Weekly Target 4 | 244.48 |
| Weekly Target 5 | 254.22 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 234.75 (10%) | 221.10 | 210.05 - 237.00 | 1.1385 times | Fri 24 July 2026 | 213.40 (-4%) | 224.55 | 203.90 - 225.15 | 0.404 times | Fri 17 July 2026 | 222.30 (-0.63%) | 220.50 | 219.25 - 244.55 | 1.742 times | Fri 10 July 2026 | 223.70 (2.15%) | 222.25 | 212.35 - 224.05 | 0.5976 times | Fri 03 July 2026 | 219.00 (8.34%) | 203.10 | 197.50 - 224.15 | 1.0099 times | Thu 25 June 2026 | 202.15 (-2.08%) | 209.25 | 202.00 - 219.10 | 1.2843 times | Fri 19 June 2026 | 206.45 (5.95%) | 193.05 | 191.60 - 207.30 | 1.5497 times | Fri 12 June 2026 | 194.85 (-1.62%) | 198.05 | 191.55 - 204.30 | 0.7528 times | Fri 05 June 2026 | 198.05 (-0.55%) | 196.20 | 196.20 - 202.75 | 0.7761 times | Fri 29 May 2026 | 199.15 (0.13%) | 200.00 | 194.00 - 207.00 | 0.7451 times | Fri 22 May 2026 | 198.90 (-1.09%) | 200.00 | 195.00 - 206.05 | 0.974 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 218.63 and 260.68
| Monthly Target 1 | 185.22 |
| Monthly Target 2 | 209.98 |
| Monthly Target 3 | 227.26666666667 |
| Monthly Target 4 | 252.03 |
| Monthly Target 5 | 269.32 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 234.75 (16.21%) | 204.50 | 202.50 - 244.55 | 0.9595 times | Tue 30 June 2026 | 202.00 (1.43%) | 196.20 | 191.55 - 219.10 | 0.9025 times | Fri 29 May 2026 | 199.15 (-3.47%) | 207.05 | 194.00 - 232.00 | 1.1054 times | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.2026 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.5237 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4555 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.154 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.2964 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.4744 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.926 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.6932 times |
Yearly price and charts MuthootCap
Strong yearly Stock price targets for MuthootCap 511766 are 147.25 and 263.9
| Yearly Target 1 | 118.08 |
| Yearly Target 2 | 176.42 |
| Yearly Target 3 | 234.73333333333 |
| Yearly Target 4 | 293.07 |
| Yearly Target 5 | 351.38 |
Yearly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 234.75 (-14.34%) | 273.00 | 176.40 - 293.05 | 0.3079 times | Wed 31 December 2025 | 274.05 (-17.86%) | 333.25 | 241.50 - 366.70 | 0.7249 times | Tue 31 December 2024 | 333.65 (-10.93%) | 375.35 | 265.00 - 410.00 | 1.6378 times | Fri 29 December 2023 | 374.60 (38.1%) | 263.00 | 235.95 - 458.00 | 1.5971 times | Fri 30 December 2022 | 271.25 (-23.01%) | 351.80 | 159.25 - 374.95 | 1.7565 times | Fri 31 December 2021 | 352.30 (-11.86%) | 404.00 | 327.00 - 495.50 | 1.3448 times | Thu 31 December 2020 | 399.70 (-25.75%) | 536.00 | 222.05 - 663.15 | 0.7976 times | Tue 31 December 2019 | 538.30 (-44.05%) | 962.45 | 420.00 - 1049.40 | 0.66 times | Mon 31 December 2018 | 962.10 (0%) | 771.15 | 715.30 - 1014.55 | 0.1733 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Cap 511766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Cap 511766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muthoot Cap 511766 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.28
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 209, while middle bands are at 215 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.61 and MuthootCap 511766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 223.38 |
| 12 day DMA | 220.48 |
| 20 day DMA | 220.89 |
| 35 day DMA | 212.96 |
| 50 day DMA | 208.82 |
| 100 day DMA | 204.8 |
| 150 day DMA | 219.87 |
| 200 day DMA | 233.17 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.74 | 221.23 | 217.97 |
| 12 day EMA | 221.57 | 219.17 | 217.61 |
| 20 day EMA | 218.94 | 217.28 | 216.18 |
| 35 day EMA | 214.63 | 213.45 | 212.61 |
| 50 day EMA | 209.63 | 208.61 | 207.83 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.38 | 219.11 | 216.5 |
| 12 day SMA | 220.48 | 219.91 | 219.43 |
| 20 day SMA | 220.89 | 219.81 | 218.56 |
| 35 day SMA | 212.96 | 211.81 | 210.91 |
| 50 day SMA | 208.82 | 208.12 | 207.48 |
| 100 day SMA | 204.8 | 204.72 | 204.75 |
| 150 day SMA | 219.87 | 220.11 | 220.4 |
| 200 day SMA | 233.17 | 233.37 | 233.61 |
Videos related to: MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
