Munafa Stock Market Course + Intraday & FNO calls 
MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511766
- 511766 Experts view
- Tomorrow's Movement 511766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCap
Strong intraday Stock price targets for MuthootCap are 224.6 and 230.85
| Intraday Target 1 | 223.25 |
| Intraday Target 2 | 225.95 |
| Intraday Target 3 | 229.5 |
| Intraday Target 4 | 232.2 |
| Intraday Target 5 | 235.75 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 228.65 (-1.25%) | 233.00 | 226.80 - 233.05 | 0.6426 times | Mon 16 February 2026 | 231.55 (-1.59%) | 282.00 | 230.70 - 282.00 | 1.5902 times | Fri 13 February 2026 | 235.30 (0%) | 232.05 | 231.50 - 237.50 | 0.7231 times | Thu 12 February 2026 | 235.30 (1.05%) | 232.85 | 232.85 - 236.90 | 0.7329 times | Wed 11 February 2026 | 232.85 (-3.1%) | 243.00 | 230.15 - 243.00 | 3.097 times | Tue 10 February 2026 | 240.30 (-3.1%) | 248.00 | 240.00 - 248.80 | 1.2654 times | Mon 09 February 2026 | 248.00 (5.4%) | 233.30 | 233.30 - 248.80 | 1.0606 times | Fri 06 February 2026 | 235.30 (2.48%) | 226.90 | 226.90 - 236.45 | 0.4138 times | Thu 05 February 2026 | 229.60 (-0.28%) | 236.00 | 229.55 - 236.00 | 0.1935 times | Wed 04 February 2026 | 230.25 (0.5%) | 238.70 | 230.25 - 238.70 | 0.281 times | Tue 03 February 2026 | 229.10 (-0.43%) | 225.00 | 225.00 - 234.25 | 5.0106 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 200.13 and 255.33
| Weekly Target 1 | 190.62 |
| Weekly Target 2 | 209.63 |
| Weekly Target 3 | 245.81666666667 |
| Weekly Target 4 | 264.83 |
| Weekly Target 5 | 301.02 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 228.65 (-2.83%) | 282.00 | 226.80 - 282.00 | 0.2414 times | Fri 13 February 2026 | 235.30 (0%) | 233.30 | 230.15 - 248.80 | 0.7437 times | Fri 06 February 2026 | 235.30 (2.57%) | 230.25 | 225.00 - 238.70 | 0.9555 times | Fri 30 January 2026 | 229.40 (1.96%) | 220.50 | 220.00 - 230.50 | 0.4408 times | Fri 23 January 2026 | 225.00 (-19.06%) | 280.00 | 214.90 - 283.95 | 4.9069 times | Fri 16 January 2026 | 278.00 (0.74%) | 285.00 | 269.45 - 285.00 | 0.1116 times | Fri 09 January 2026 | 275.95 (-1.02%) | 281.65 | 267.70 - 285.00 | 0.8234 times | Fri 02 January 2026 | 278.80 (0.81%) | 275.00 | 270.40 - 293.05 | 1.1019 times | Fri 26 December 2025 | 276.55 (2.54%) | 272.90 | 268.80 - 288.55 | 0.5434 times | Fri 19 December 2025 | 269.70 (-2.58%) | 276.85 | 268.00 - 277.00 | 0.1312 times | Fri 12 December 2025 | 276.85 (4.37%) | 267.55 | 265.05 - 278.50 | 0.3098 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 198.33 and 255.33
| Monthly Target 1 | 188.22 |
| Monthly Target 2 | 208.43 |
| Monthly Target 3 | 245.21666666667 |
| Monthly Target 4 | 265.43 |
| Monthly Target 5 | 302.22 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 228.65 (-0.33%) | 230.25 | 225.00 - 282.00 | 0.2491 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 0.9037 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.2321 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.3715 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.5082 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.5428 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.5218 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.2318 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 1.9726 times | Fri 30 May 2025 | 285.55 (6.65%) | 270.60 | 260.10 - 298.00 | 1.4662 times | Wed 30 April 2025 | 267.75 (8.51%) | 247.05 | 244.00 - 289.10 | 1.5398 times |
Yearly price and charts MuthootCap
Strong yearly Stock price targets for MuthootCap 511766 are 182.7 and 260.85
| Yearly Target 1 | 167.38 |
| Yearly Target 2 | 198.02 |
| Yearly Target 3 | 245.53333333333 |
| Yearly Target 4 | 276.17 |
| Yearly Target 5 | 323.68 |
Yearly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 228.65 (-16.57%) | 273.00 | 214.90 - 293.05 | 0.0638 times | Wed 31 December 2025 | 274.05 (-17.86%) | 333.25 | 241.50 - 366.70 | 0.7453 times | Tue 31 December 2024 | 333.65 (-10.93%) | 375.35 | 265.00 - 410.00 | 1.6838 times | Fri 29 December 2023 | 374.60 (38.1%) | 263.00 | 235.95 - 458.00 | 1.642 times | Fri 30 December 2022 | 271.25 (-23.01%) | 351.80 | 159.25 - 374.95 | 1.8058 times | Fri 31 December 2021 | 352.30 (-11.86%) | 404.00 | 327.00 - 495.50 | 1.3825 times | Thu 31 December 2020 | 399.70 (-25.75%) | 536.00 | 222.05 - 663.15 | 0.82 times | Tue 31 December 2019 | 538.30 (-44.05%) | 962.45 | 420.00 - 1049.40 | 0.6786 times | Mon 31 December 2018 | 962.10 (0%) | 771.15 | 715.30 - 1014.55 | 0.1782 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Cap 511766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Cap 511766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.73
Munafa value: 25 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 247 and lower is at 218, while middle bands are at 225 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MuthootCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuthootCap in short term but the buy signal is initial and weak.
MuthootCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.25 and MuthootCap 511766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 232.73 |
| 12 day DMA | 233.86 |
| 20 day DMA | 232.23 |
| 35 day DMA | 250.74 |
| 50 day DMA | 257.86 |
| 100 day DMA | 266.08 |
| 150 day DMA | 276.07 |
| 200 day DMA | 281.41 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.47 | 234.38 | 235.8 |
| 12 day EMA | 234.69 | 235.79 | 236.56 |
| 20 day EMA | 238.62 | 239.67 | 240.52 |
| 35 day EMA | 245.97 | 246.99 | 247.9 |
| 50 day EMA | 256.46 | 257.59 | 258.65 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.73 | 235.06 | 238.35 |
| 12 day SMA | 233.86 | 234.2 | 234.02 |
| 20 day SMA | 232.23 | 234.01 | 236.21 |
| 35 day SMA | 250.74 | 252.14 | 253.42 |
| 50 day SMA | 257.86 | 258.59 | 259.27 |
| 100 day SMA | 266.08 | 266.62 | 267.13 |
| 150 day SMA | 276.07 | 276.92 | 277.62 |
| 200 day SMA | 281.41 | 281.66 | 281.85 |
Videos related to: MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
