Munafa Stock Market Course + Intraday & FNO calls 
Munafa MUTHOOT CAP (511766) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MUTHOOT CAP (511766) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MUTHOOT CAP intraday tips for today and tomorrow
MUTHOOT CAP (511766) Indicator analysis
Recent prices of 511766 MUTHOOT CAP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 269.70 | 268.00 to 270.70 | -0.35% | 2.31 times |
| 18 Thu Dec 2025 | 270.65 | 268.10 to 273.50 | -0.72% | 0.39 times |
| 17 Wed Dec 2025 | 272.60 | 271.00 to 272.60 | -0.11% | 0.09 times |
| 16 Tue Dec 2025 | 272.90 | 270.10 to 275.50 | -0.87% | 0.37 times |
| 15 Mon Dec 2025 | 275.30 | 272.50 to 277.00 | -0.56% | 0.3 times |
| 12 Fri Dec 2025 | 276.85 | 271.30 to 278.50 | -0.41% | 2.74 times |
| 11 Thu Dec 2025 | 278.00 | 272.85 to 278.00 | 0.69% | 1.29 times |
| 10 Wed Dec 2025 | 276.10 | 271.80 to 277.60 | 0.9% | 0.54 times |
| 09 Tue Dec 2025 | 273.65 | 265.40 to 274.75 | 2.45% | 1.87 times |
| 08 Mon Dec 2025 | 267.10 | 265.05 to 269.10 | 0.7% | 1.71 times |
| 05 Fri Dec 2025 | 265.25 | 262.50 to 268.35 | -0.02% | 0.71 times |
| 04 Thu Dec 2025 | 265.30 | 265.00 to 274.05 | -3.18% | 1.15 times |
Muthoot Cap 511766 intraday stock tips
19 Friday December Stock tips for Muthoot Cap Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Muthoot Cap 511766 gave a large move recently.
My analysis of Muthoot Cap is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.3 as stoploss in an intra day buy trade for a target of 272.69. However, stock will show a bearish move below 268.3.
18 Thursday December Stock tips for Muthoot Cap Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Muthoot Cap 511766 gave a large move recently.
My analysis of Muthoot Cap is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.7 as stoploss in an intra day buy trade for a target of 273. However, stock will show a bearish move below 268.7.
17 Wednesday December Stock tips for Muthoot Cap Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Muthoot Cap 511766 gave a large move recently.
My analysis of Muthoot Cap is bearish for shortterm, and stock might move down till 268.9 or till 263.6. Use a stoploss of 273.25 and if the stock hits stoploss, then it can shoot up till 277.64
16 Tuesday December Stock tips for Muthoot Cap Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Muthoot Cap 511766 gave a large move recently.
My analysis of Muthoot Cap is bearish for shortterm, and stock might move down till 268.9 or till 263.7. Use a stoploss of 273.32 and if the stock hits stoploss, then it can shoot up till 277.72
15 Monday December Stock tips for Muthoot Cap (511766) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Muthoot Cap 511766 gave a large move recently.
My analysis of Muthoot Cap is bullish for shortterm, and stock might move up till 278.1 or till 283.8. Use a stoploss of 273.36 and if this stock hits its stoploss, then it can fall down till 268.61
12 Friday December Stock tips for Muthoot Cap (511766) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Muthoot Cap 511766 gave a large move recently.
My analysis of Muthoot Cap is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 278 as stoploss in an intra day sell trade for a target of 273.16. However, stock will show a bullish move above 278.
11 Thursday December Stock tips for Muthoot Cap (511766) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Muthoot Cap 511766 gave a large move recently.
My analysis of Muthoot Cap is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Muthoot Cap stays above 277.6, but if it comes below 277.6, then a intra day sell could be more profitable.
If you take a sell trade below 277.6, then use 277.6 as stoploss and 272.77 as target. However if you take a buy trade in Muthoot Cap, then use 277.6 as stoploss and 283.4 as target.
Muthoot Cap 511766 tips for tomorrow
Tomorrow's movement Prediction of Muthoot Cap 511766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.95
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MUTHOOT CAP (511766) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MUTHOOT CAP (511766) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
