BSE MUTHOOT CAP 511766 All indicator, MUTHOOT CAP 511766 indicators All technical analysis, MUTHOOT CAP 511766 indicators All free charts, MUTHOOT CAP 511766 indicators All historical values BSE

Stock 511766 - Share MUTHOOT CAP trades in BSE

Daily Support: 264.05
Daily Resistance: 268.1
5 Day DMA Moving Average is 268.84
20 Day DMA Moving Average is 272.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.7%	267.55	267.10	269.10	265.05	0.19 times
Fri 05 Dec 2025	-0.02%	265.00	265.25	268.35	262.50	0.08 times
Thu 04 Dec 2025	-3.18%	274.05	265.30	274.05	265.00	0.13 times
Wed 03 Dec 2025	0.53%	274.00	274.00	277.60	271.25	0.09 times
Tue 02 Dec 2025	-2.47%	278.40	272.55	278.40	266.85	0.14 times
Mon 01 Dec 2025	2.74%	284.95	279.45	284.95	273.10	0.97 times
Fri 28 Nov 2025	0.68%	272.45	272.00	274.35	269.05	0.49 times
Thu 27 Nov 2025	0.56%	272.20	270.15	277.50	269.45	0.25 times
Wed 26 Nov 2025	0.51%	267.95	268.65	275.65	267.65	0.12 times
Tue 25 Nov 2025	1.5%	268.25	267.30	268.25	264.70	0.06 times

Volume is calculated using 10 day average volume

BSE MUTHOOT CAP 511766 All indicator, MUTHOOT CAP 511766 indicators All technical analysis, MUTHOOT CAP 511766 indicators All free charts, MUTHOOT CAP 511766 indicators All historical values BSE

Below are charts of BSE MUTHOOT CAP 511766 All indicator, MUTHOOT CAP 511766 indicators All technical analysis, MUTHOOT CAP 511766 indicators All free charts, MUTHOOT CAP 511766 indicators All historical values BSE

MUTHOOT CAP 511766 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MUTHOOT CAP 511766 ADX is: 6, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MUTHOOT CAP 511766 are:

ADX	+DY	-DY
5.1	23.1	20.8
3.5	23.2	21.6
8.3	24.3	20.6
21.6	26.2	16.9
21.5	27.5	17.8
35.8	30.5	14.4
21.2	24.7	16
22.2	25.8	16.4
19.6	26.2	17.6
7.3	21.8	18.8

ADX charts for MUTHOOT CAP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MUTHOOT CAP 511766 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MUTHOOT CAP is 272.69

50 day MA of MUTHOOT CAP is 273.98

100 day MA of MUTHOOT CAP is 284.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MUTHOOT CAP 511766 is downtrend

Historical Moving averages values of MUTHOOT CAP 511766 are:

Price	20 day	50 day	100 day
267.10	272.69	273.98	284.4
265.25	273.19	274.31	285.18
265.30	273.94	274.65	286.09
274.00	274.41	274.99	286.79
272.55	274.48	275.12	287.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

MUTHOOT CAP 511766 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MUTHOOT CAP 511766 is: 2260.2 M

Current day volume is 0.188 times compared to averaged volume MUTHOOT CAP has

Historical price to volume measure of MUTHOOT CAP is:

Price	Percent Change	Percent change within day	Volume change
267.10	0.7%	-0.17%	0.188 times
265.25	-0.02%	0.09%	0.078 times
265.30	-3.18%	-3.19%	0.127 times
274.00	0.53%	0%	0.09 times
272.55	-2.47%	-2.1%	0.137 times
279.45	2.74%	-1.93%	0.955 times
272.00	0.68%	-0.17%	0.482 times
270.15	0.56%	-0.75%	0.25 times
268.65	0.51%	0.26%	0.118 times
267.30	1.5%	-0.35%	0.063 times

Price to volume Charts of MUTHOOT CAP 511766 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MUTHOOT CAP 511766 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MUTHOOT CAP 511766 is: 272.69 & deviation is 5.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MUTHOOT CAP 511766 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
267.10	272.69	5.35	283.39	261.99
265.25	273.19	5.27	283.74	262.64
265.30	273.94	5.16	284.25	263.63
274.00	274.41	4.76	283.93	264.89
272.55	274.48	4.76	284.01	264.95

Bollinger Bands charts for MUTHOOT CAP 511766 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MUTHOOT CAP 511766 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MUTHOOT CAP 511766

14 day MUTHOOT CAP 511766 RSI is: 47

According to RSI indicator, Selling is dominating the stock of MUTHOOT CAP 511766

Historical values of RSI indicator for MUTHOOT CAP are as follows in descending order:

47 47.97 46.14 47.89 49.08 50.25 48.69 49.68 50.86 52.14 52.37 53.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MUTHOOT CAP 511766 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUTHOOT CAP 511766

12,26,9 day MUTHOOT CAP 511766 MACD is: 270.32, 272.29, -1.97

According to MACD indicator, Prices of MUTHOOT CAP 511766 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MUTHOOT CAP 511766 are:

270.32, 272.29, -1.97
270.91, 272.71, -1.8
271.94, 273.31, -1.37
273.15, 273.95, -0.80000000000001
273, 273.95, -0.94999999999999
273.08, 274.06, -0.98000000000002
271.92, 273.63, -1.71
271.9, 273.76, -1.86
272.22, 274.05, -1.83
272.87, 274.48, -1.61

MACD charts of MUTHOOT CAP 511766 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MUTHOOT CAP 511766 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MUTHOOT CAP 511766 CCI is: -77

According to CCI indicator, MUTHOOT CAP 511766 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MUTHOOT CAP

Historical CCI values of MUTHOOT CAP 511766 are:

-77 -112 -56 69 35 168 18 30 -5 -84

CCI charts of MUTHOOT CAP 511766 are below. Second charts towards left.

MUTHOOT CAP 511766 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MUTHOOT CAP 511766 Stochastics is: 18

According to Stochastics indicator, Selling is coming in MUTHOOT CAP

MUTHOOT CAP 511766 is closing near its lowest lows

Historical Stochastics values of MUTHOOT CAP 511766 are:

18 18 18 18 18 18 18 18 18 18

MUTHOOT CAP 511766 Stochastics charts are below. Third charts to the left, at the bottom