ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511766 Historical charts - MUTHOOT CAP

Historical charts for Stock 511766 - Share MUTHOOT CAP trades in BSE

Moving Averages for

  • 5Day Average: 200.05
  • 12Day Average: 209.4
  • 20Day Average: 207.47
  • 50Day Average: 200.56
  • 100Day Average: 224.72
  • 150Day Average: 240.82

511766 Indicators & signals

Indicator MACD (12,26,9)

204.73, 205.31, 1.04
Indicator MACD is in negative zone

Indicator ADX (14)

0.76, 21.12, 21.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511766 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 203.10 200.50 to 206.05 1.52% 1.19 times
19 Tue May 2026 200.05 195.60 to 203.25 2.28% 0.2 times
18 Mon May 2026 195.60 195.00 to 200.00 -2.73% 0.71 times
15 Fri May 2026 201.10 198.00 to 206.15 0.35% 0.95 times
14 Thu May 2026 200.40 200.00 to 207.90 -1.64% 0.93 times
13 Wed May 2026 203.75 200.55 to 209.30 -1.04% 0.44 times
12 Tue May 2026 205.90 202.85 to 209.20 -1.98% 0.48 times
11 Mon May 2026 210.05 203.90 to 218.00 -6.85% 2.54 times
08 Fri May 2026 225.50 222.20 to 232.00 -1.42% 1.04 times
07 Thu May 2026 228.75 224.00 to 229.70 4.4% 2.03 times
06 Wed May 2026 219.10 215.00 to 225.00 -0.16% 0.67 times
05 Tue May 2026 219.45 208.75 to 221.25 5.18% 1.55 times

Technical analysis forecast for 511766 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511766 511766 at this time. Stock is falling and might fall more.

It appears as if 511766 511766 gave a large move recently.

Stock of 511766 (511766) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511766 is bearish for shortterm, and stock might move down till 196.5 or till 186.1. Use a stoploss of 205.24 and if the stock hits stoploss, then it can shoot up till 213.94

Tomorrow's movement Prediction of 511766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511766 Historical charts - Share MUTHOOT CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511766 Historical charts - Share MUTHOOT CAP

 

Back to top