ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511766 Historical charts - MUTHOOT CAP

Historical charts for Stock 511766 - Share MUTHOOT CAP trades in BSE

Moving Averages for

  • 5Day Average: 271.31
  • 12Day Average: 270.22
  • 20Day Average: 273.19
  • 50Day Average: 274.31
  • 100Day Average: 285.18
  • 150Day Average: 289.26

511766 Indicators & signals

Indicator MACD (12,26,9)

270.91, 272.71, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

3.52, 23.17, 21.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511766 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 265.25 262.50 to 268.35 -0.02% 0.24 times
04 Thu Dec 2025 265.30 265.00 to 274.05 -3.18% 0.4 times
03 Wed Dec 2025 274.00 271.25 to 277.60 0.53% 0.28 times
02 Tue Dec 2025 272.55 266.85 to 278.40 -2.47% 0.43 times
01 Mon Dec 2025 279.45 273.10 to 284.95 2.74% 2.98 times
28 Fri Nov 2025 272.00 269.05 to 274.35 0.68% 1.51 times
27 Thu Nov 2025 270.15 269.45 to 277.50 0.56% 0.78 times
26 Wed Nov 2025 268.65 267.65 to 275.65 0.51% 0.37 times
25 Tue Nov 2025 267.30 264.70 to 268.25 1.5% 0.2 times
24 Mon Nov 2025 263.35 261.95 to 269.25 -2.54% 0.85 times
21 Fri Nov 2025 270.20 267.00 to 274.55 -1.53% 2.21 times
20 Thu Nov 2025 274.40 272.00 to 276.00 0.4% 1.19 times

Technical analysis forecast for 511766 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511766 511766 at this time. Stock is falling and might fall more.

It appears as if 511766 511766 gave a large move recently.

Stock of 511766 (511766) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511766 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511766 stays below 266.8, but if it comes above 266.8, then a intra day buy could be more profitable.
If you take a sell trade below 266.8, then use 266.8 as stoploss and 260.5 as target. However if you take a buy trade in 511766, then use 266.8 as stoploss and 272.1 as target.

Tomorrow's movement Prediction of 511766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511766 Historical charts - Share MUTHOOT CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511766 Historical charts - Share MUTHOOT CAP

 

Back to top