ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511766 Historical charts - MUTHOOT CAP

Historical charts for Stock 511766 - Share MUTHOOT CAP trades in BSE

Moving Averages for

  • 5Day Average: 199.25
  • 12Day Average: 212.05
  • 20Day Average: 219.66
  • 50Day Average: 238.54
  • 100Day Average: 256.11
  • 150Day Average: 262.83

511766 Indicators & signals

Indicator MACD (12,26,9)

209.34, 220.57, -9.23
Indicator MACD is in negative zone

Indicator ADX (14)

46.56, 11.06, 30.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511766 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 192.20 190.00 to 202.00 -5.2% 1.16 times
12 Thu Mar 2026 202.75 201.05 to 207.00 -2.31% 0.44 times
11 Wed Mar 2026 207.55 205.65 to 210.00 2.75% 0.21 times
10 Tue Mar 2026 202.00 200.65 to 224.00 5.35% 3.87 times
09 Mon Mar 2026 191.75 187.15 to 231.05 -7.05% 1.36 times
06 Fri Mar 2026 206.30 205.00 to 215.00 -2.27% 1.27 times
05 Thu Mar 2026 211.10 209.00 to 216.55 -1.19% 0.42 times
04 Wed Mar 2026 213.65 210.00 to 228.65 -6.11% 1.21 times
02 Mon Mar 2026 227.55 216.90 to 231.15 -1.37% 0.28 times
27 Fri Feb 2026 230.70 228.35 to 232.25 0.74% 0.62 times
26 Thu Feb 2026 229.00 227.80 to 234.10 -0.43% 0.32 times
25 Wed Feb 2026 230.00 230.00 to 232.00 -0.37% 0.06 times

Technical analysis forecast for 511766 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511766 511766 at this time. Stock is falling and might fall more.

It appears as if 511766 511766 gave a large move recently.

Stock of 511766 (511766) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511766 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511766 stays below 202.1, but if it comes above 202.1, then a intra day buy could be more profitable.
If you take a sell trade below 202.1, then use 202.1 as stoploss and 185.1 as target. However if you take a buy trade in 511766, then use 202.1 as stoploss and 216.31 as target.

Tomorrow's movement Prediction of 511766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.58

Tomorrow's movement Prediction of 511766 is strongly bearish. It has broken a strong support of 229 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511766 Historical charts - Share MUTHOOT CAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511766 Historical charts - Share MUTHOOT CAP

 

Back to top