ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511766 Historical charts - MUTHOOT CAP

Historical charts for Stock 511766 - Share MUTHOOT CAP trades in BSE

Moving Averages for

  • 5Day Average: 214.04
  • 12Day Average: 208.57
  • 20Day Average: 204.04
  • 50Day Average: 204.21
  • 100Day Average: 206.74
  • 150Day Average: 225.65

511766 Indicators & signals

Indicator MACD (12,26,9)

209.4, 205.71, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

30.38, 29, 15.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511766 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 216.90 212.35 to 218.75 -0.64% 0.46 times
07 Tue Jul 2026 218.30 214.50 to 222.25 -0.32% 0.39 times
03 Fri Jul 2026 219.00 213.70 to 224.15 2.67% 1.43 times
02 Thu Jul 2026 213.30 204.80 to 216.00 5.23% 1.82 times
01 Wed Jul 2026 202.70 202.50 to 205.60 0.35% 0.46 times
30 Tue Jun 2026 202.00 199.00 to 202.95 1.46% 0.13 times
29 Mon Jun 2026 199.10 197.50 to 207.25 -1.51% 0.38 times
25 Thu Jun 2026 202.15 202.00 to 208.55 -1.44% 0.11 times
24 Wed Jun 2026 205.10 202.50 to 208.25 -0.53% 1.04 times
23 Tue Jun 2026 206.20 205.00 to 211.20 -2.55% 1.79 times
22 Mon Jun 2026 211.60 204.05 to 219.10 2.49% 2.43 times
19 Fri Jun 2026 206.45 191.60 to 207.30 2.58% 1.92 times

Technical analysis forecast of 511766 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511766 511766 at this time. Stock is rising and might rise more.

It appears as if 511766 511766 gave a large move recently.

Stock of 511766 (511766) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511766 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511766 stays above 214.5, but if it comes below 214.5, then a intra day sell could be more profitable.
If you take a sell trade below 214.5, then use 214.5 as stoploss and 206.74 as target. However if you take a buy trade in 511766, then use 214.5 as stoploss and 223.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511766 Historical charts - Share MUTHOOT CAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511766 Historical charts - Share MUTHOOT CAP

 

Back to top