ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511766 Historical charts - MUTHOOT CAP

Historical charts for Stock 511766 - Share MUTHOOT CAP trades in BSE

Moving Averages for

  • 5Day Average: 230.28
  • 12Day Average: 237.7
  • 20Day Average: 241.9
  • 50Day Average: 236.91
  • 100Day Average: 220.34
  • 150Day Average: 216.96

511766 Indicators & signals

Indicator MACD (12,26,9)

235.69, 238.8, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 30.73, 16.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511766 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 222.25 221.00 to 231.15 -2.14% 0.79 times
11 Fri Sep 2026 227.10 227.10 to 233.25 -1.52% 0.25 times
10 Thu Sep 2026 230.60 228.70 to 242.20 -2.47% 0.45 times
09 Wed Sep 2026 236.45 233.35 to 236.60 0.62% 0.14 times
08 Tue Sep 2026 235.00 232.50 to 238.85 -1.61% 0.92 times
07 Mon Sep 2026 238.85 237.80 to 243.80 -1.46% 0.69 times
04 Fri Sep 2026 242.40 238.30 to 285.00 -1.06% 3.44 times
03 Thu Sep 2026 245.00 240.80 to 251.85 1.24% 3.16 times
02 Wed Sep 2026 242.00 236.10 to 245.70 -2.64% 0.23 times
01 Tue Sep 2026 248.55 242.10 to 252.00 1.39% 0.59 times
31 Mon Aug 2026 245.15 238.00 to 260.00 2.57% 0.13 times
28 Fri Aug 2026 239.00 239.00 to 244.55 -1.24% 0.36 times

Technical analysis forecast for 511766 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511766 511766 at this time. Stock is falling and might fall more.

It appears as if 511766 511766 gave a large move recently.

Stock of 511766 (511766) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 511766 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 220.2, for a target of 230.2 or 238.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511766 Historical charts - Share MUTHOOT CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511766 Historical charts - Share MUTHOOT CAP

 

Back to top