ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511766 Historical charts - MUTHOOT CAP

Historical charts for Stock 511766 - Share MUTHOOT CAP trades in BSE

Moving Averages for

  • 5Day Average: 273.66
  • 12Day Average: 272.31
  • 20Day Average: 271.57
  • 50Day Average: 273.08
  • 100Day Average: 278.14
  • 150Day Average: 289.36

511766 Indicators & signals

Indicator MACD (12,26,9)

272.93, 273.19, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

2.41, 20.9, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511766 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 270.65 268.10 to 273.50 -0.72% 0.36 times
17 Wed Dec 2025 272.60 271.00 to 272.60 -0.11% 0.09 times
16 Tue Dec 2025 272.90 270.10 to 275.50 -0.87% 0.34 times
15 Mon Dec 2025 275.30 272.50 to 277.00 -0.56% 0.28 times
12 Fri Dec 2025 276.85 271.30 to 278.50 -0.41% 2.54 times
11 Thu Dec 2025 278.00 272.85 to 278.00 0.69% 1.19 times
10 Wed Dec 2025 276.10 271.80 to 277.60 0.9% 0.5 times
09 Tue Dec 2025 273.65 265.40 to 274.75 2.45% 1.74 times
08 Mon Dec 2025 267.10 265.05 to 269.10 0.7% 1.59 times
05 Fri Dec 2025 265.25 262.50 to 268.35 -0.02% 0.66 times
04 Thu Dec 2025 265.30 265.00 to 274.05 -3.18% 1.07 times
03 Wed Dec 2025 274.00 271.25 to 277.60 0.53% 0.76 times

Technical analysis forecast for 511766 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511766 511766 at this time. Stock is falling and might fall more.

It appears as if 511766 511766 gave a large move recently.

Stock of 511766 (511766) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511766 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.7 as stoploss in an intra day buy trade for a target of 273. However, stock will show a bearish move below 268.7.

Tomorrow's movement Prediction of 511766 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 511766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.95

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511766 Historical charts - Share MUTHOOT CAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511766 Historical charts - Share MUTHOOT CAP

 

Back to top