ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511766 Historical charts - MUTHOOT CAP

Historical charts for Stock 511766 - Share MUTHOOT CAP trades in BSE

Moving Averages for

  • 5Day Average: 277.72
  • 12Day Average: 276.48
  • 20Day Average: 275.43
  • 50Day Average: 275
  • 100Day Average: 275.1
  • 150Day Average: 288.3

511766 Indicators & signals

Indicator MACD (12,26,9)

276.45, 275.39, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

26.7, 27.53, 15.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511766 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 275.95 274.10 to 275.95 -0.38% 0.05 times
08 Thu Jan 2026 277.00 274.65 to 281.60 -2.17% 0.28 times
07 Wed Jan 2026 283.15 272.00 to 285.00 3.38% 0.57 times
06 Tue Jan 2026 273.90 267.70 to 280.15 -1.69% 1.55 times
05 Mon Jan 2026 278.60 277.00 to 282.30 -0.07% 1.81 times
02 Fri Jan 2026 278.80 273.60 to 293.05 2.5% 3.54 times
01 Thu Jan 2026 272.00 271.50 to 274.25 -0.75% 0.38 times
31 Wed Dec 2025 274.05 273.00 to 276.25 0.38% 0.21 times
30 Tue Dec 2025 273.00 270.40 to 277.00 -1.57% 0.08 times
29 Mon Dec 2025 277.35 271.20 to 278.05 0.29% 1.5 times
26 Fri Dec 2025 276.55 275.00 to 278.05 -0.32% 0.07 times
24 Wed Dec 2025 277.45 274.15 to 288.55 -0.77% 0.74 times

Technical analysis forecast of 511766 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511766 511766 at this time. Stock is rising and might rise more.

It appears as if 511766 511766 gave a large move recently.

Stock of 511766 (511766) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511766 is bullish for shortterm, and stock might move up till 279 or till 282.8. Use a stoploss of 275.72 and if this stock hits its stoploss, then it can fall down till 272.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511766 Historical charts - Share MUTHOOT CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511766 Historical charts - Share MUTHOOT CAP

 

Back to top