ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511766 Historical charts - MUTHOOT CAP

Historical charts for Stock 511766 - Share MUTHOOT CAP trades in BSE

Moving Averages for

  • 5Day Average: 185.27
  • 12Day Average: 188.43
  • 20Day Average: 192.84
  • 50Day Average: 214.89
  • 100Day Average: 244.32
  • 150Day Average: 254.81

511766 Indicators & signals

Indicator MACD (12,26,9)

189.88, 199.43, -10.87
Indicator MACD is in negative zone

Indicator ADX (14)

37.9, 12.89, 28.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 511766 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 191.95 189.00 to 194.65 1.19% 0.16 times
06 Mon Apr 2026 189.70 183.55 to 189.70 2.37% 0.57 times
02 Thu Apr 2026 185.30 176.40 to 186.35 2.4% 0.27 times
01 Wed Apr 2026 180.95 180.00 to 188.95 1.4% 1.58 times
30 Mon Mar 2026 178.45 177.05 to 188.85 -2.83% 0.9 times
27 Fri Mar 2026 183.65 181.50 to 191.00 -3.39% 2.53 times
25 Wed Mar 2026 190.10 189.95 to 195.20 1.14% 0.91 times
24 Tue Mar 2026 187.95 182.25 to 199.00 3.5% 0.79 times
23 Mon Mar 2026 181.60 178.00 to 196.20 -7.63% 1.01 times
20 Fri Mar 2026 196.60 196.00 to 199.05 0.15% 0.74 times
19 Thu Mar 2026 196.30 194.45 to 202.45 -1.18% 0.7 times
18 Wed Mar 2026 198.65 195.45 to 203.00 0% 2.03 times

Technical analysis forecast for 511766 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511766 511766 at this time. Stock is falling and might fall more.

It appears as if 511766 511766 gave a large move recently.

Stock of 511766 (511766) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511766 is bearish for shortterm, and stock might move down till 187 or till 177.2. Use a stoploss of 195.2 and if the stock hits stoploss, then it can shoot up till 203.37

Tomorrow's movement Prediction of 511766 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511766 Historical charts - Share MUTHOOT CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511766 Historical charts - Share MUTHOOT CAP

 

Back to top