ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511766 Historical charts - MUTHOOT CAP

Historical charts for Stock 511766 - Share MUTHOOT CAP trades in BSE

Moving Averages for

  • 5Day Average: 184.85
  • 12Day Average: 199.4
  • 20Day Average: 207.41
  • 50Day Average: 228.22
  • 100Day Average: 222.19
  • 150Day Average: 214.88

511766 Indicators & signals

Indicator MACD (12,26,9)

197.23, 209.01, -9.76
Indicator MACD is in negative zone

Indicator ADX (14)

0.34, 22.08, 22.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511766 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 187.35 180.20 to 192.70 0.7% 1.1 times
28 Wed Oct 2026 186.05 180.00 to 191.15 -1.53% 1.6 times
27 Tue Oct 2026 188.95 184.00 to 191.15 4.42% 1.15 times
26 Mon Oct 2026 180.95 178.00 to 198.30 0% 2.04 times
23 Fri Oct 2026 180.95 179.00 to 209.50 -10.04% 3.51 times
22 Thu Oct 2026 201.15 201.00 to 206.55 -3.76% 0.23 times
21 Wed Oct 2026 209.00 206.75 to 236.75 0.29% 0.23 times
19 Mon Oct 2026 208.40 207.50 to 219.20 -1.81% 0.81 times
16 Fri Oct 2026 212.25 212.25 to 215.90 -1.46% 0.15 times
15 Thu Oct 2026 215.40 214.90 to 234.00 2.25% 0.21 times
14 Wed Oct 2026 210.65 210.65 to 217.05 -0.52% 0.06 times
13 Tue Oct 2026 211.75 207.85 to 215.35 1.41% 0.46 times

Technical analysis forecast for 511766 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511766 511766 at this time. Stock is falling and might fall more.

It appears as if 511766 511766 gave a large move recently.

Stock of 511766 (511766) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511766 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511766 stays below 190.1, but if it comes above 190.1, then a intra day buy could be more profitable.
If you take a sell trade below 190.1, then use 190.1 as stoploss and 172.6 as target. However if you take a buy trade in 511766, then use 190.1 as stoploss and 204.77 as target.

Tomorrow's movement Prediction of 511766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511766 Historical charts - Share MUTHOOT CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511766 Historical charts - Share MUTHOOT CAP

 

Back to top