ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511766 Historical charts - MUTHOOT CAP

Historical charts for Stock 511766 - Share MUTHOOT CAP trades in BSE

Moving Averages for

  • 5Day Average: 217.64
  • 12Day Average: 225.38
  • 20Day Average: 228.61
  • 50Day Average: 238.34
  • 100Day Average: 222.34
  • 150Day Average: 216.3

511766 Indicators & signals

Indicator MACD (12,26,9)

223.65, 229.56, -4.42
Indicator MACD is in negative zone

Indicator ADX (14)

32.18, 31.51, 16.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511766 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 215.75 214.00 to 220.25 -1.84% 0.42 times
05 Mon Oct 2026 219.80 212.50 to 249.95 2.81% 0.41 times
01 Thu Oct 2026 213.80 211.75 to 221.25 -1.66% 1.62 times
29 Tue Sep 2026 217.40 216.40 to 222.80 -1.83% 2.31 times
28 Mon Sep 2026 221.45 220.90 to 225.45 -2.42% 0.35 times
25 Fri Sep 2026 226.95 224.05 to 231.60 -1.94% 0.48 times
24 Thu Sep 2026 231.45 225.00 to 232.70 1.14% 1.35 times
23 Wed Sep 2026 228.85 226.50 to 231.90 -0.07% 0.14 times
22 Tue Sep 2026 229.00 225.15 to 232.40 0% 1.57 times
21 Mon Sep 2026 229.00 227.15 to 235.35 -2.64% 0.7 times
18 Fri Sep 2026 235.20 232.40 to 240.10 -0.3% 1.08 times
17 Thu Sep 2026 235.90 226.35 to 237.30 0.38% 0.59 times

Technical analysis forecast for 511766 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511766 511766 at this time. Stock is falling and might fall more.

It appears as if 511766 511766 gave a large move recently.

Stock of 511766 (511766) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511766 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511766 stays below 219.8, but if it comes above 219.8, then a intra day buy could be more profitable.
If you take a sell trade below 219.8, then use 219.8 as stoploss and 210.4 as target. However if you take a buy trade in 511766, then use 219.8 as stoploss and 227.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511766 Historical charts - Share MUTHOOT CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511766 Historical charts - Share MUTHOOT CAP

 

Back to top