ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511766 Historical charts - MUTHOOT CAP

Historical charts for Stock 511766 - Share MUTHOOT CAP trades in BSE

Moving Averages for

  • 5Day Average: 195.64
  • 12Day Average: 197.02
  • 20Day Average: 198.52
  • 50Day Average: 201.6
  • 100Day Average: 211.46
  • 150Day Average: 232.47

511766 Indicators & signals

Indicator MACD (12,26,9)

197.39, 199.65, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 21.52, 19.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511766 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 199.70 193.05 to 201.60 2.49% 2.69 times
12 Fri Jun 2026 194.85 192.00 to 196.00 0.98% 1.36 times
11 Thu Jun 2026 192.95 191.55 to 196.85 -0.75% 0.96 times
10 Wed Jun 2026 194.40 193.50 to 200.20 -0.97% 0.92 times
09 Tue Jun 2026 196.30 195.45 to 204.30 0.85% 1.45 times
08 Mon Jun 2026 194.65 194.65 to 198.85 -1.72% 0.24 times
05 Fri Jun 2026 198.05 198.00 to 202.75 -0.93% 0.99 times
04 Thu Jun 2026 199.90 198.80 to 202.20 1.37% 1.22 times
03 Wed Jun 2026 197.20 197.20 to 198.15 -0.63% 0.29 times
02 Tue Jun 2026 198.45 197.85 to 202.15 -0.1% 2.01 times
01 Mon Jun 2026 198.65 196.20 to 201.00 -0.25% 0.58 times
29 Fri May 2026 199.15 197.85 to 203.05 -1.73% 0.38 times

Technical analysis forecast of 511766 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511766 511766 at this time. Stock is rising and might rise more.

It appears as if 511766 511766 gave a large move recently.

Stock of 511766 (511766) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511766 is bullish for shortterm, and stock might move up till 201.9 or till 205.6. Use a stoploss of 198.8 and if this stock hits its stoploss, then it can fall down till 195.72

Tomorrow's movement Prediction of 511766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511766 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 511766 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.58

Tomorrow's movement Prediction of 511766 looks bullish. It has broken an important Moving average of 198.8 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511766 Historical charts - Share MUTHOOT CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511766 Historical charts - Share MUTHOOT CAP

 

Back to top