Munafa Stock Market Course + Intraday & FNO calls 
MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511766
- 511766 Experts view
- Tomorrow's Movement 511766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCap
Strong intraday Stock price targets for MuthootCap are 224.03 and 230.18
| Intraday Target 1 | 223 |
| Intraday Target 2 | 225.05 |
| Intraday Target 3 | 229.15 |
| Intraday Target 4 | 231.2 |
| Intraday Target 5 | 235.3 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.10 (-1.52%) | 231.75 | 227.10 - 233.25 | 0.2514 times | Thu 10 September 2026 | 230.60 (-2.47%) | 234.10 | 228.70 - 242.20 | 0.4497 times | Wed 09 September 2026 | 236.45 (0.62%) | 234.95 | 233.35 - 236.60 | 0.1417 times | Tue 08 September 2026 | 235.00 (-1.61%) | 238.85 | 232.50 - 238.85 | 0.9157 times | Mon 07 September 2026 | 238.85 (-1.46%) | 240.05 | 237.80 - 243.80 | 0.6902 times | Fri 04 September 2026 | 242.40 (-1.06%) | 285.00 | 238.30 - 285.00 | 3.4396 times | Thu 03 September 2026 | 245.00 (1.24%) | 248.00 | 240.80 - 251.85 | 3.1593 times | Wed 02 September 2026 | 242.00 (-2.64%) | 243.00 | 236.10 - 245.70 | 0.2261 times | Tue 01 September 2026 | 248.55 (1.39%) | 252.00 | 242.10 - 252.00 | 0.595 times | Mon 31 August 2026 | 245.15 (2.57%) | 240.45 | 238.00 - 260.00 | 0.1314 times | Fri 28 August 2026 | 239.00 (-1.24%) | 241.30 | 239.00 - 244.55 | 0.3629 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 218.75 and 235.45
| Weekly Target 1 | 215.97 |
| Weekly Target 2 | 221.53 |
| Weekly Target 3 | 232.66666666667 |
| Weekly Target 4 | 238.23 |
| Weekly Target 5 | 249.37 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.10 (-6.31%) | 240.05 | 227.10 - 243.80 | 0.4307 times | Fri 04 September 2026 | 242.40 (1.42%) | 240.45 | 236.10 - 285.00 | 1.3282 times | Fri 28 August 2026 | 239.00 (-5.12%) | 254.35 | 239.00 - 254.40 | 0.7844 times | Fri 21 August 2026 | 251.90 (-2.17%) | 256.25 | 247.50 - 261.00 | 0.4175 times | Fri 14 August 2026 | 257.50 (-0.14%) | 260.00 | 250.90 - 266.40 | 0.5672 times | Fri 07 August 2026 | 257.85 (9.84%) | 221.90 | 221.90 - 267.05 | 3.1636 times | Fri 31 July 2026 | 234.75 (10%) | 221.10 | 210.05 - 237.00 | 0.9702 times | Fri 24 July 2026 | 213.40 (-4%) | 224.55 | 203.90 - 225.15 | 0.3443 times | Fri 17 July 2026 | 222.30 (-0.63%) | 220.50 | 219.25 - 244.55 | 1.4846 times | Fri 10 July 2026 | 223.70 (2.15%) | 222.25 | 212.35 - 224.05 | 0.5092 times | Fri 03 July 2026 | 219.00 (8.34%) | 203.10 | 197.50 - 224.15 | 0.8606 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 198.15 and 256.05
| Monthly Target 1 | 188.5 |
| Monthly Target 2 | 207.8 |
| Monthly Target 3 | 246.4 |
| Monthly Target 4 | 265.7 |
| Monthly Target 5 | 304.3 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.10 (-7.36%) | 252.00 | 227.10 - 285.00 | 0.4464 times | Mon 31 August 2026 | 245.15 (4.43%) | 221.90 | 221.90 - 267.05 | 1.2746 times | Fri 31 July 2026 | 234.75 (16.21%) | 204.50 | 202.50 - 244.55 | 1.0452 times | Tue 30 June 2026 | 202.00 (1.43%) | 196.20 | 191.55 - 219.10 | 0.9832 times | Fri 29 May 2026 | 199.15 (-3.47%) | 207.05 | 194.00 - 232.00 | 1.2042 times | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.3101 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.66 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4963 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.2572 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.3229 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.5169 times |
Yearly price and charts MuthootCap
Strong yearly Stock price targets for MuthootCap 511766 are 143.43 and 260.08
| Yearly Target 1 | 115.53 |
| Yearly Target 2 | 171.32 |
| Yearly Target 3 | 232.18333333333 |
| Yearly Target 4 | 287.97 |
| Yearly Target 5 | 348.83 |
Yearly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.10 (-17.13%) | 273.00 | 176.40 - 293.05 | 0.3718 times | Wed 31 December 2025 | 274.05 (-17.86%) | 333.25 | 241.50 - 366.70 | 0.7196 times | Tue 31 December 2024 | 333.65 (-10.93%) | 375.35 | 265.00 - 410.00 | 1.6258 times | Fri 29 December 2023 | 374.60 (38.1%) | 263.00 | 235.95 - 458.00 | 1.5854 times | Fri 30 December 2022 | 271.25 (-23.01%) | 351.80 | 159.25 - 374.95 | 1.7436 times | Fri 31 December 2021 | 352.30 (-11.86%) | 404.00 | 327.00 - 495.50 | 1.3349 times | Thu 31 December 2020 | 399.70 (-25.75%) | 536.00 | 222.05 - 663.15 | 0.7917 times | Tue 31 December 2019 | 538.30 (-44.05%) | 962.45 | 420.00 - 1049.40 | 0.6552 times | Mon 31 December 2018 | 962.10 (0%) | 771.15 | 715.30 - 1014.55 | 0.172 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Cap 511766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.25
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 8 points
Upper Bollinger band is at 259 and lower is at 229, while middle bands are at 237 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MuthootCap in short term and the sell signal is strong.
MuthootCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.69 and MuthootCap 511766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 233.6 |
| 12 day DMA | 239.34 |
| 20 day DMA | 243.58 |
| 35 day DMA | 244.05 |
| 50 day DMA | 236.85 |
| 100 day DMA | 220.2 |
| 150 day DMA | 217.01 |
| 200 day DMA | 229.18 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.01 | 235.97 | 238.66 |
| 12 day EMA | 238.12 | 240.12 | 241.85 |
| 20 day EMA | 240.22 | 241.6 | 242.76 |
| 35 day EMA | 237.21 | 237.8 | 238.22 |
| 50 day EMA | 233.79 | 234.06 | 234.2 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.6 | 236.66 | 239.54 |
| 12 day SMA | 239.34 | 240.44 | 241.77 |
| 20 day SMA | 243.58 | 245.1 | 246.5 |
| 35 day SMA | 244.05 | 243.66 | 243.2 |
| 50 day SMA | 236.85 | 236.57 | 236.02 |
| 100 day SMA | 220.2 | 219.99 | 219.8 |
| 150 day SMA | 217.01 | 217.03 | 217.04 |
| 200 day SMA | 229.18 | 229.42 | 229.63 |
Videos related to: MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
