Munafa Stock Market Course + Intraday & FNO calls 
MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511766
- 511766 Experts view
- Tomorrow's Movement 511766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCap
Strong intraday Stock price targets for MuthootCap are 268.6 and 283
| Intraday Target 1 | 265.65 |
| Intraday Target 2 | 271.55 |
| Intraday Target 3 | 280.05 |
| Intraday Target 4 | 285.95 |
| Intraday Target 5 | 294.45 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 277.45 (-0.77%) | 285.00 | 274.15 - 288.55 | 1.7651 times | Tue 23 December 2025 | 279.60 (2.34%) | 269.20 | 268.80 - 285.00 | 2.2754 times | Mon 22 December 2025 | 273.20 (1.3%) | 272.90 | 270.80 - 279.00 | 2.4686 times | Fri 19 December 2025 | 269.70 (-0.35%) | 270.00 | 268.00 - 270.70 | 1.0786 times | Thu 18 December 2025 | 270.65 (-0.72%) | 271.55 | 268.10 - 273.50 | 0.1801 times | Wed 17 December 2025 | 272.60 (-0.11%) | 272.00 | 271.00 - 272.60 | 0.0431 times | Tue 16 December 2025 | 272.90 (-0.87%) | 275.45 | 270.10 - 275.50 | 0.1707 times | Mon 15 December 2025 | 275.30 (-0.56%) | 276.85 | 272.50 - 277.00 | 0.1388 times | Fri 12 December 2025 | 276.85 (-0.41%) | 277.90 | 271.30 - 278.50 | 1.2793 times | Thu 11 December 2025 | 278.00 (0.69%) | 276.10 | 272.85 - 278.00 | 0.6003 times | Wed 10 December 2025 | 276.10 (0.9%) | 275.60 | 271.80 - 277.60 | 0.2532 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 273.13 and 292.88
| Weekly Target 1 | 258.52 |
| Weekly Target 2 | 267.98 |
| Weekly Target 3 | 278.26666666667 |
| Weekly Target 4 | 287.73 |
| Weekly Target 5 | 298.02 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 277.45 (2.87%) | 272.90 | 268.80 - 288.55 | 0.3993 times | Fri 19 December 2025 | 269.70 (-2.58%) | 276.85 | 268.00 - 277.00 | 0.0988 times | Fri 12 December 2025 | 276.85 (4.37%) | 267.55 | 265.05 - 278.50 | 0.2335 times | Fri 05 December 2025 | 265.25 (-2.48%) | 284.95 | 262.50 - 284.95 | 0.3606 times | Fri 28 November 2025 | 272.00 (0.67%) | 266.75 | 261.95 - 277.50 | 0.3082 times | Fri 21 November 2025 | 270.20 (-2.63%) | 279.60 | 267.00 - 282.00 | 0.6331 times | Fri 14 November 2025 | 277.50 (-0.98%) | 277.30 | 273.20 - 293.00 | 0.9168 times | Fri 07 November 2025 | 280.25 (-2.03%) | 286.00 | 274.60 - 291.35 | 0.3229 times | Fri 31 October 2025 | 286.05 (11.94%) | 255.95 | 255.95 - 312.00 | 6.2178 times | Thu 23 October 2025 | 255.55 (-1.05%) | 255.05 | 248.20 - 257.35 | 0.5091 times | Fri 17 October 2025 | 258.25 (-5.87%) | 273.30 | 248.30 - 277.70 | 1.7505 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 256.95 and 283
| Monthly Target 1 | 250.12 |
| Monthly Target 2 | 263.78 |
| Monthly Target 3 | 276.16666666667 |
| Monthly Target 4 | 289.83 |
| Monthly Target 5 | 302.22 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 277.45 (2%) | 284.95 | 262.50 - 288.55 | 0.1614 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.3223 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.3085 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.4709 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.3203 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.0686 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 1.7113 times | Fri 30 May 2025 | 285.55 (6.65%) | 270.60 | 260.10 - 298.00 | 1.272 times | Wed 30 April 2025 | 267.75 (8.51%) | 247.05 | 244.00 - 289.10 | 1.3358 times | Fri 28 March 2025 | 246.75 (-9.67%) | 272.30 | 244.00 - 282.00 | 1.0288 times | Fri 28 February 2025 | 273.15 (-6.18%) | 286.15 | 254.95 - 306.10 | 0.8503 times |
Yearly price and charts MuthootCap
Strong yearly Stock price targets for MuthootCap 511766 are 196.88 and 322.08
| Yearly Target 1 | 170.02 |
| Yearly Target 2 | 223.73 |
| Yearly Target 3 | 295.21666666667 |
| Yearly Target 4 | 348.93 |
| Yearly Target 5 | 420.42 |
Yearly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 277.45 (-16.84%) | 333.25 | 241.50 - 366.70 | 0.6651 times | Tue 31 December 2024 | 333.65 (-10.93%) | 375.35 | 265.00 - 410.00 | 1.5078 times | Fri 29 December 2023 | 374.60 (38.1%) | 263.00 | 235.95 - 458.00 | 1.4704 times | Fri 30 December 2022 | 271.25 (-23.01%) | 351.80 | 159.25 - 374.95 | 1.6171 times | Fri 31 December 2021 | 352.30 (-11.86%) | 404.00 | 327.00 - 495.50 | 1.238 times | Thu 31 December 2020 | 399.70 (-25.75%) | 536.00 | 222.05 - 663.15 | 0.7343 times | Tue 31 December 2019 | 538.30 (-44.05%) | 962.45 | 420.00 - 1049.40 | 0.6077 times | Mon 31 December 2018 | 962.10 (0%) | 771.15 | 715.30 - 1014.55 | 0.1595 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Cap 511766 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Muthoot Cap 511766 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.35
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 5 points
Upper Bollinger band is at 282 and lower is at 265, while middle bands are at 269 and 278
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MuthootCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuthootCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.76 and MuthootCap 511766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 274.12 |
| 12 day DMA | 274.67 |
| 20 day DMA | 273.09 |
| 35 day DMA | 273.76 |
| 50 day DMA | 273.18 |
| 100 day DMA | 276.22 |
| 150 day DMA | 289.21 |
| 200 day DMA | 283.41 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.6 | 274.67 | 272.21 |
| 12 day EMA | 274.22 | 273.63 | 272.55 |
| 20 day EMA | 273.68 | 273.28 | 272.62 |
| 35 day EMA | 273.45 | 273.21 | 272.83 |
| 50 day EMA | 273.37 | 273.2 | 272.94 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.12 | 273.15 | 271.81 |
| 12 day SMA | 274.67 | 273.8 | 272.61 |
| 20 day SMA | 273.09 | 272.65 | 272.04 |
| 35 day SMA | 273.76 | 273.71 | 273.77 |
| 50 day SMA | 273.18 | 273.12 | 272.99 |
| 100 day SMA | 276.22 | 276.61 | 276.95 |
| 150 day SMA | 289.21 | 289.23 | 289.22 |
| 200 day SMA | 283.41 | 283.4 | 283.35 |
Videos related to: MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
