Munafa Stock Market Course + Intraday & FNO calls 
MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511766
- 511766 Experts view
- Tomorrow's Movement 511766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCap
Strong intraday Stock price targets for MuthootCap are 180.85 and 190.8
| Intraday Target 1 | 172.73 |
| Intraday Target 2 | 179.02 |
| Intraday Target 3 | 182.68333333333 |
| Intraday Target 4 | 188.97 |
| Intraday Target 5 | 192.63 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.30 (2.4%) | 182.00 | 176.40 - 186.35 | 0.2397 times | Wed 01 April 2026 | 180.95 (1.4%) | 186.95 | 180.00 - 188.95 | 1.3747 times | Mon 30 March 2026 | 178.45 (-2.83%) | 182.70 | 177.05 - 188.85 | 0.7827 times | Fri 27 March 2026 | 183.65 (-3.39%) | 191.00 | 181.50 - 191.00 | 2.2105 times | Wed 25 March 2026 | 190.10 (1.14%) | 192.95 | 189.95 - 195.20 | 0.7953 times | Tue 24 March 2026 | 187.95 (3.5%) | 199.00 | 182.25 - 199.00 | 0.6931 times | Mon 23 March 2026 | 181.60 (-7.63%) | 196.20 | 178.00 - 196.20 | 0.8852 times | Fri 20 March 2026 | 196.60 (0.15%) | 198.30 | 196.00 - 199.05 | 0.6417 times | Thu 19 March 2026 | 196.30 (-1.18%) | 197.00 | 194.45 - 202.45 | 0.6076 times | Wed 18 March 2026 | 198.65 (0%) | 199.50 | 195.45 - 203.00 | 1.7697 times | Tue 17 March 2026 | 198.65 (2.24%) | 193.00 | 190.75 - 199.95 | 0.4615 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 180.85 and 193.4
| Weekly Target 1 | 171 |
| Weekly Target 2 | 178.15 |
| Weekly Target 3 | 183.55 |
| Weekly Target 4 | 190.7 |
| Weekly Target 5 | 196.1 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.30 (0.9%) | 182.70 | 176.40 - 188.95 | 0.978 times | Fri 27 March 2026 | 183.65 (-6.59%) | 196.20 | 178.00 - 199.00 | 1.8703 times | Fri 20 March 2026 | 196.60 (2.29%) | 192.20 | 188.65 - 203.00 | 1.5885 times | Fri 13 March 2026 | 192.20 (-6.83%) | 209.00 | 187.15 - 231.05 | 2.1752 times | Fri 06 March 2026 | 206.30 (-10.58%) | 216.90 | 205.00 - 231.15 | 0.9848 times | Fri 27 February 2026 | 230.70 (-0.22%) | 231.95 | 227.80 - 235.25 | 0.4245 times | Fri 20 February 2026 | 231.20 (-1.74%) | 282.00 | 226.80 - 282.00 | 0.3812 times | Fri 13 February 2026 | 235.30 (0%) | 233.30 | 230.15 - 248.80 | 0.5552 times | Fri 06 February 2026 | 235.30 (2.57%) | 230.25 | 225.00 - 238.70 | 0.7132 times | Fri 30 January 2026 | 229.40 (1.96%) | 220.50 | 220.00 - 230.50 | 0.329 times | Fri 23 January 2026 | 225.00 (-19.06%) | 280.00 | 214.90 - 283.95 | 3.6627 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 174.58 and 187.13
| Monthly Target 1 | 171 |
| Monthly Target 2 | 178.15 |
| Monthly Target 3 | 183.55 |
| Monthly Target 4 | 190.7 |
| Monthly Target 5 | 196.1 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.30 (3.84%) | 186.95 | 176.40 - 188.95 | 0.142 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.4962 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4473 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.1332 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.291 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.4659 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.8911 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.6807 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.9082 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.5445 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 2.4734 times |
Yearly price and charts MuthootCap
Strong yearly Stock price targets for MuthootCap 511766 are 122.53 and 239.18
| Yearly Target 1 | 101.6 |
| Yearly Target 2 | 143.45 |
| Yearly Target 3 | 218.25 |
| Yearly Target 4 | 260.1 |
| Yearly Target 5 | 334.9 |
Yearly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.30 (-32.38%) | 273.00 | 176.40 - 293.05 | 0.1409 times | Wed 31 December 2025 | 274.05 (-17.86%) | 333.25 | 241.50 - 366.70 | 0.7389 times | Tue 31 December 2024 | 333.65 (-10.93%) | 375.35 | 265.00 - 410.00 | 1.6693 times | Fri 29 December 2023 | 374.60 (38.1%) | 263.00 | 235.95 - 458.00 | 1.6278 times | Fri 30 December 2022 | 271.25 (-23.01%) | 351.80 | 159.25 - 374.95 | 1.7903 times | Fri 31 December 2021 | 352.30 (-11.86%) | 404.00 | 327.00 - 495.50 | 1.3706 times | Thu 31 December 2020 | 399.70 (-25.75%) | 536.00 | 222.05 - 663.15 | 0.8129 times | Tue 31 December 2019 | 538.30 (-44.05%) | 962.45 | 420.00 - 1049.40 | 0.6727 times | Mon 31 December 2018 | 962.10 (0%) | 771.15 | 715.30 - 1014.55 | 0.1766 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Cap 511766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Cap 511766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 175, while middle bands are at 185 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MuthootCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.79 and MuthootCap 511766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 183.69 |
| 12 day DMA | 189.38 |
| 20 day DMA | 194.99 |
| 35 day DMA | 210.69 |
| 50 day DMA | 217.58 |
| 100 day DMA | 246.07 |
| 150 day DMA | 256.01 |
| 200 day DMA | 269.98 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.19 | 183.64 | 184.98 |
| 12 day EMA | 189.46 | 190.22 | 191.9 |
| 20 day EMA | 196.18 | 197.33 | 199.05 |
| 35 day EMA | 207.07 | 208.35 | 209.96 |
| 50 day EMA | 218.99 | 220.36 | 221.97 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.69 | 184.22 | 184.35 |
| 12 day SMA | 189.38 | 189.95 | 191.77 |
| 20 day SMA | 194.99 | 197.1 | 199.59 |
| 35 day SMA | 210.69 | 212.48 | 214.04 |
| 50 day SMA | 217.58 | 219.39 | 221.33 |
| 100 day SMA | 246.07 | 246.97 | 247.91 |
| 150 day SMA | 256.01 | 256.63 | 257.26 |
| 200 day SMA | 269.98 | 270.63 | 271.27 |
Videos related to: MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
