Munafa Stock Market Course + Intraday & FNO calls 
MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511766
- 511766 Experts view
- Tomorrow's Movement 511766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCap
Strong intraday Stock price targets for MuthootCap are 202.88 and 239.98
| Intraday Target 1 | 194.52 |
| Intraday Target 2 | 211.23 |
| Intraday Target 3 | 231.61666666667 |
| Intraday Target 4 | 248.33 |
| Intraday Target 5 | 268.72 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 227.95 (-9.47%) | 252.00 | 214.90 - 252.00 | 7.9508 times | Wed 21 January 2026 | 251.80 (-4.75%) | 261.00 | 243.80 - 261.00 | 0.7213 times | Tue 20 January 2026 | 264.35 (-4.05%) | 275.00 | 258.95 - 275.00 | 0.3612 times | Mon 19 January 2026 | 275.50 (-0.9%) | 280.00 | 274.00 - 283.95 | 0.3406 times | Fri 16 January 2026 | 278.00 (1.57%) | 269.45 | 269.45 - 285.00 | 0.0699 times | Wed 14 January 2026 | 273.70 (-0.78%) | 275.45 | 273.40 - 275.45 | 0.0173 times | Tue 13 January 2026 | 275.85 (-0.65%) | 278.00 | 274.30 - 280.75 | 0.1484 times | Mon 12 January 2026 | 277.65 (0.62%) | 285.00 | 272.10 - 285.00 | 0.1603 times | Fri 09 January 2026 | 275.95 (-0.38%) | 275.40 | 274.10 - 275.95 | 0.0352 times | Thu 08 January 2026 | 277.00 (-2.17%) | 281.60 | 274.65 - 281.60 | 0.195 times | Wed 07 January 2026 | 283.15 (3.38%) | 285.00 | 272.00 - 285.00 | 0.3915 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 186.9 and 255.95
| Weekly Target 1 | 173.22 |
| Weekly Target 2 | 200.58 |
| Weekly Target 3 | 242.26666666667 |
| Weekly Target 4 | 269.63 |
| Weekly Target 5 | 311.32 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 227.95 (-18%) | 280.00 | 214.90 - 283.95 | 3.5755 times | Fri 16 January 2026 | 278.00 (0.74%) | 285.00 | 269.45 - 285.00 | 0.151 times | Fri 09 January 2026 | 275.95 (-1.02%) | 281.65 | 267.70 - 285.00 | 1.114 times | Fri 02 January 2026 | 278.80 (0.81%) | 275.00 | 270.40 - 293.05 | 1.4907 times | Fri 26 December 2025 | 276.55 (2.54%) | 272.90 | 268.80 - 288.55 | 0.7351 times | Fri 19 December 2025 | 269.70 (-2.58%) | 276.85 | 268.00 - 277.00 | 0.1774 times | Fri 12 December 2025 | 276.85 (4.37%) | 267.55 | 265.05 - 278.50 | 0.4191 times | Fri 05 December 2025 | 265.25 (-2.48%) | 284.95 | 262.50 - 284.95 | 0.6473 times | Fri 28 November 2025 | 272.00 (0.67%) | 266.75 | 261.95 - 277.50 | 0.5534 times | Fri 21 November 2025 | 270.20 (-2.63%) | 279.60 | 267.00 - 282.00 | 1.1365 times | Fri 14 November 2025 | 277.50 (-0.98%) | 277.30 | 273.20 - 293.00 | 1.6458 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 182.35 and 260.5
| Monthly Target 1 | 167.15 |
| Monthly Target 2 | 197.55 |
| Monthly Target 3 | 245.3 |
| Monthly Target 4 | 275.7 |
| Monthly Target 5 | 323.45 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 227.95 (-16.82%) | 273.00 | 214.90 - 293.05 | 0.5085 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.2121 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.3395 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.3782 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.496 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.3906 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.1256 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 1.8026 times | Fri 30 May 2025 | 285.55 (6.65%) | 270.60 | 260.10 - 298.00 | 1.3398 times | Wed 30 April 2025 | 267.75 (8.51%) | 247.05 | 244.00 - 289.10 | 1.407 times | Fri 28 March 2025 | 246.75 (-9.67%) | 272.30 | 244.00 - 282.00 | 1.0836 times |
Yearly price and charts MuthootCap
Strong yearly Stock price targets for MuthootCap 511766 are 182.35 and 260.5
| Yearly Target 1 | 167.15 |
| Yearly Target 2 | 197.55 |
| Yearly Target 3 | 245.3 |
| Yearly Target 4 | 275.7 |
| Yearly Target 5 | 323.45 |
Yearly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 227.95 (-16.82%) | 273.00 | 214.90 - 293.05 | 0.0309 times | Wed 31 December 2025 | 274.05 (-17.86%) | 333.25 | 241.50 - 366.70 | 0.7481 times | Tue 31 December 2024 | 333.65 (-10.93%) | 375.35 | 265.00 - 410.00 | 1.69 times | Fri 29 December 2023 | 374.60 (38.1%) | 263.00 | 235.95 - 458.00 | 1.648 times | Fri 30 December 2022 | 271.25 (-23.01%) | 351.80 | 159.25 - 374.95 | 1.8125 times | Fri 31 December 2021 | 352.30 (-11.86%) | 404.00 | 327.00 - 495.50 | 1.3876 times | Thu 31 December 2020 | 399.70 (-25.75%) | 536.00 | 222.05 - 663.15 | 0.823 times | Tue 31 December 2019 | 538.30 (-44.05%) | 962.45 | 420.00 - 1049.40 | 0.6811 times | Mon 31 December 2018 | 962.10 (0%) | 771.15 | 715.30 - 1014.55 | 0.1788 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Cap 511766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Cap 511766 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Muthoot Cap 511766 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Muthoot Cap 511766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.95
Munafa value: 5 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 12 points
Upper Bollinger band is at 296 and lower is at 249, while middle bands are at 261 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootCap in short term and the sell signal is strong.
MuthootCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.67 and MuthootCap 511766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 259.52 |
| 12 day DMA | 269.57 |
| 20 day DMA | 272.13 |
| 35 day DMA | 272.37 |
| 50 day DMA | 272.72 |
| 100 day DMA | 274.32 |
| 150 day DMA | 286.22 |
| 200 day DMA | 284.07 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.94 | 265.43 | 272.24 |
| 12 day EMA | 264.32 | 270.93 | 274.41 |
| 20 day EMA | 268.38 | 272.63 | 274.82 |
| 35 day EMA | 270.97 | 273.5 | 274.78 |
| 50 day EMA | 271.6 | 273.38 | 274.26 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.52 | 268.67 | 273.48 |
| 12 day SMA | 269.57 | 273.79 | 276.04 |
| 20 day SMA | 272.13 | 274.71 | 275.78 |
| 35 day SMA | 272.37 | 273.64 | 274.43 |
| 50 day SMA | 272.72 | 273.74 | 274.25 |
| 100 day SMA | 274.32 | 274.78 | 275.05 |
| 150 day SMA | 286.22 | 286.72 | 287.11 |
| 200 day SMA | 284.07 | 284.32 | 284.38 |
Videos related to: MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
