Munafa Stock Market Course + Intraday & FNO calls 
MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511766
- 511766 Experts view
- Tomorrow's Movement 511766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCap
Strong intraday Stock price targets for MuthootCap are 193.83 and 204.18
| Intraday Target 1 | 191.65 |
| Intraday Target 2 | 196 |
| Intraday Target 3 | 202 |
| Intraday Target 4 | 206.35 |
| Intraday Target 5 | 212.35 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.35 (-1.86%) | 206.80 | 197.65 - 208.00 | 0.317 times | Mon 27 April 2026 | 204.15 (1.49%) | 192.50 | 192.50 - 204.50 | 0.1125 times | Fri 24 April 2026 | 201.15 (-2.57%) | 204.70 | 198.60 - 207.10 | 0.782 times | Thu 23 April 2026 | 206.45 (-0.1%) | 207.60 | 205.00 - 207.60 | 0.0903 times | Wed 22 April 2026 | 206.65 (-0.6%) | 208.45 | 206.00 - 208.70 | 0.5596 times | Tue 21 April 2026 | 207.90 (0.53%) | 206.80 | 204.90 - 212.00 | 0.2373 times | Mon 20 April 2026 | 206.80 (-1.99%) | 212.00 | 206.60 - 216.45 | 0.7619 times | Fri 17 April 2026 | 211.00 (6.57%) | 201.00 | 199.30 - 225.00 | 6.173 times | Thu 16 April 2026 | 198.00 (-0.35%) | 203.40 | 195.00 - 203.40 | 0.6269 times | Wed 15 April 2026 | 198.70 (2.34%) | 194.00 | 194.00 - 199.40 | 0.3395 times | Mon 13 April 2026 | 194.15 (-3.93%) | 207.00 | 194.00 - 207.00 | 1.3553 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 196.43 and 211.93
| Weekly Target 1 | 184.78 |
| Weekly Target 2 | 192.57 |
| Weekly Target 3 | 200.28333333333 |
| Weekly Target 4 | 208.07 |
| Weekly Target 5 | 215.78 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.35 (-0.4%) | 192.50 | 192.50 - 208.00 | 0.1107 times | Fri 24 April 2026 | 201.15 (-4.67%) | 212.00 | 198.60 - 216.45 | 0.6266 times | Fri 17 April 2026 | 211.00 (4.4%) | 207.00 | 194.00 - 225.00 | 2.1894 times | Fri 10 April 2026 | 202.10 (9.07%) | 185.30 | 183.55 - 202.50 | 0.6777 times | Thu 02 April 2026 | 185.30 (0.9%) | 182.70 | 176.40 - 188.95 | 0.7798 times | Fri 27 March 2026 | 183.65 (-6.59%) | 196.20 | 178.00 - 199.00 | 1.4912 times | Fri 20 March 2026 | 196.60 (2.29%) | 192.20 | 188.65 - 203.00 | 1.2666 times | Fri 13 March 2026 | 192.20 (-6.83%) | 209.00 | 187.15 - 231.05 | 1.7343 times | Fri 06 March 2026 | 206.30 (-10.58%) | 216.90 | 205.00 - 231.15 | 0.7852 times | Fri 27 February 2026 | 230.70 (-0.22%) | 231.95 | 227.80 - 235.25 | 0.3385 times | Fri 20 February 2026 | 231.20 (-1.74%) | 282.00 | 226.80 - 282.00 | 0.304 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 188.38 and 236.98
| Monthly Target 1 | 151.98 |
| Monthly Target 2 | 176.17 |
| Monthly Target 3 | 200.58333333333 |
| Monthly Target 4 | 224.77 |
| Monthly Target 5 | 249.18 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.35 (12.27%) | 186.95 | 176.40 - 225.00 | 1.0177 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.3633 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4076 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.0325 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.2652 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.4245 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.7231 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.6202 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.7387 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.4073 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 2.2537 times |
Yearly price and charts MuthootCap
Strong yearly Stock price targets for MuthootCap 511766 are 130.05 and 246.7
| Yearly Target 1 | 106.62 |
| Yearly Target 2 | 153.48 |
| Yearly Target 3 | 223.26666666667 |
| Yearly Target 4 | 270.13 |
| Yearly Target 5 | 339.92 |
Yearly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.35 (-26.89%) | 273.00 | 176.40 - 293.05 | 0.1827 times | Wed 31 December 2025 | 274.05 (-17.86%) | 333.25 | 241.50 - 366.70 | 0.7354 times | Tue 31 December 2024 | 333.65 (-10.93%) | 375.35 | 265.00 - 410.00 | 1.6614 times | Fri 29 December 2023 | 374.60 (38.1%) | 263.00 | 235.95 - 458.00 | 1.6202 times | Fri 30 December 2022 | 271.25 (-23.01%) | 351.80 | 159.25 - 374.95 | 1.7818 times | Fri 31 December 2021 | 352.30 (-11.86%) | 404.00 | 327.00 - 495.50 | 1.3641 times | Thu 31 December 2020 | 399.70 (-25.75%) | 536.00 | 222.05 - 663.15 | 0.8091 times | Tue 31 December 2019 | 538.30 (-44.05%) | 962.45 | 420.00 - 1049.40 | 0.6695 times | Mon 31 December 2018 | 962.10 (0%) | 771.15 | 715.30 - 1014.55 | 0.1758 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Cap 511766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 10 points
Upper Bollinger band is at 216 and lower is at 179, while middle bands are at 188 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MuthootCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MuthootCap in short term but the buy signal is initial and weak.
MuthootCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MuthootCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.9 and MuthootCap 511766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 203.75 |
| 12 day DMA | 203.12 |
| 20 day DMA | 196.99 |
| 35 day DMA | 197.07 |
| 50 day DMA | 206.91 |
| 100 day DMA | 234.31 |
| 150 day DMA | 247.92 |
| 200 day DMA | 261.22 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.92 | 204.21 | 204.24 |
| 12 day EMA | 201.92 | 202.2 | 201.84 |
| 20 day EMA | 201.01 | 201.08 | 200.76 |
| 35 day EMA | 204.91 | 205.18 | 205.24 |
| 50 day EMA | 209.02 | 209.37 | 209.58 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.75 | 205.26 | 205.79 |
| 12 day SMA | 203.12 | 202.59 | 202.1 |
| 20 day SMA | 196.99 | 196.48 | 195.67 |
| 35 day SMA | 197.07 | 197.45 | 198.12 |
| 50 day SMA | 206.91 | 207.71 | 208.58 |
| 100 day SMA | 234.31 | 235.03 | 235.69 |
| 150 day SMA | 247.92 | 248.42 | 248.89 |
| 200 day SMA | 261.22 | 261.81 | 262.4 |
Videos related to: MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
