MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511766
- 511766 Experts view
- Tomorrow's Movement 511766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 312.05 and 315.75
| Daily Target 1 | 311.27 |
| Daily Target 2 | 312.83 |
| Daily Target 3 | 314.96666666667 |
| Daily Target 4 | 316.53 |
| Daily Target 5 | 318.67 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 314.40 (0.54%) | 316.50 | 313.40 - 317.10 | 0.7828 times | Tue 23 April 2024 | 312.70 (-0.14%) | 314.00 | 311.25 - 315.75 | 0.5349 times | Mon 22 April 2024 | 313.15 (4.77%) | 304.85 | 302.55 - 315.50 | 1.2292 times | Fri 19 April 2024 | 298.90 (-2.06%) | 299.20 | 296.40 - 304.15 | 0.4082 times | Thu 18 April 2024 | 305.20 (0.35%) | 304.15 | 300.00 - 309.00 | 1.3955 times | Tue 16 April 2024 | 304.15 (1.3%) | 307.50 | 299.05 - 311.00 | 0.6848 times | Mon 15 April 2024 | 300.25 (-0.83%) | 293.55 | 290.55 - 307.15 | 0.7313 times | Fri 12 April 2024 | 302.75 (-0.43%) | 307.65 | 302.40 - 307.95 | 0.389 times | Wed 10 April 2024 | 304.05 (-2.55%) | 312.75 | 304.00 - 312.75 | 0.7348 times | Tue 09 April 2024 | 312.00 (-1.79%) | 314.90 | 310.30 - 320.00 | 3.1095 times | Mon 08 April 2024 | 317.70 (1.58%) | 311.95 | 311.70 - 319.40 | 0.2517 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 308.48 and 323.03
| Weekly Target 1 | 296.8 |
| Weekly Target 2 | 305.6 |
| Weekly Target 3 | 311.35 |
| Weekly Target 4 | 320.15 |
| Weekly Target 5 | 325.9 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 314.40 (5.19%) | 304.85 | 302.55 - 317.10 | 0.2512 times | Fri 19 April 2024 | 298.90 (-1.27%) | 293.55 | 290.55 - 311.00 | 0.3176 times | Fri 12 April 2024 | 302.75 (-3.2%) | 311.95 | 302.40 - 320.00 | 0.4424 times | Fri 05 April 2024 | 312.75 (16.42%) | 275.40 | 275.30 - 315.55 | 2.4046 times | Thu 28 March 2024 | 268.65 (-6.8%) | 289.80 | 265.00 - 291.25 | 1.1608 times | Fri 22 March 2024 | 288.25 (-3.6%) | 305.00 | 279.00 - 305.00 | 0.7938 times | Fri 15 March 2024 | 299.00 (-1.11%) | 298.00 | 275.00 - 309.50 | 2.1341 times | Thu 07 March 2024 | 302.35 (-4.17%) | 301.00 | 296.00 - 323.40 | 1.7866 times | Sat 02 March 2024 | 315.50 (-1.33%) | 315.05 | 303.10 - 325.00 | 0.1898 times | Fri 23 February 2024 | 319.75 (0.76%) | 316.15 | 315.00 - 326.85 | 0.5191 times | Fri 16 February 2024 | 317.35 (0.36%) | 316.50 | 296.75 - 326.65 | 0.7992 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 294.85 and 339.55
| Monthly Target 1 | 258.53 |
| Monthly Target 2 | 286.47 |
| Monthly Target 3 | 303.23333333333 |
| Monthly Target 4 | 331.17 |
| Monthly Target 5 | 347.93 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 314.40 (17.03%) | 275.40 | 275.30 - 320.00 | 0.7104 times | Thu 28 March 2024 | 268.65 (-13.6%) | 316.35 | 265.00 - 325.00 | 1.2324 times | Thu 29 February 2024 | 310.95 (-5.57%) | 332.45 | 296.75 - 333.20 | 0.5631 times | Wed 31 January 2024 | 329.30 (-12.09%) | 375.35 | 323.70 - 410.00 | 1.2174 times | Fri 29 December 2023 | 374.60 (-1.03%) | 380.05 | 364.80 - 424.95 | 0.6258 times | Thu 30 November 2023 | 378.50 (-4.15%) | 398.80 | 371.55 - 410.00 | 0.4798 times | Tue 31 October 2023 | 394.90 (-9.61%) | 445.50 | 378.05 - 458.00 | 0.7397 times | Fri 29 September 2023 | 436.90 (12.85%) | 387.60 | 381.35 - 447.55 | 0.9529 times | Thu 31 August 2023 | 387.15 (0.16%) | 399.00 | 335.10 - 425.50 | 2.6898 times | Mon 31 July 2023 | 386.55 (0.68%) | 383.10 | 362.35 - 424.00 | 0.7887 times | Fri 30 June 2023 | 383.95 (11.35%) | 345.55 | 345.55 - 407.35 | 1.7743 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Cap 511766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 14 points
Upper Bollinger band is at 329 and lower is at 273, while middle bands are at 287 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MuthootCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MuthootCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuthootCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.54 and MuthootCap 511766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 308.87 |
| 12 day DMA | 308.17 |
| 20 day DMA | 300.56 |
| 35 day DMA | 299.27 |
| 50 day DMA | 304.35 |
| 100 day DMA | 338.87 |
| 150 day DMA | 363.49 |
| 200 day DMA | 369.92 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.34 | 308.31 | 306.12 |
| 12 day EMA | 306.55 | 305.12 | 303.74 |
| 20 day EMA | 304.26 | 303.19 | 302.19 |
| 35 day EMA | 305.24 | 304.7 | 304.23 |
| 50 day EMA | 306.41 | 306.08 | 305.81 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.87 | 306.82 | 304.33 |
| 12 day SMA | 308.17 | 307.59 | 307.1 |
| 20 day SMA | 300.56 | 299.11 | 297.62 |
| 35 day SMA | 299.27 | 299.17 | 299.21 |
| 50 day SMA | 304.35 | 304.4 | 304.53 |
| 100 day SMA | 338.87 | 339.67 | 340.48 |
| 150 day SMA | 363.49 | 364.09 | 364.6 |
| 200 day SMA | 369.92 | 370.26 | 370.62 |
Videos related to: MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
