Munafa Stock Market Course + Intraday & FNO calls 
MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511766
- 511766 Experts view
- Tomorrow's Movement 511766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCap
Strong intraday Stock price targets for MuthootCap are 192.8 and 197.8
| Intraday Target 1 | 191.87 |
| Intraday Target 2 | 193.73 |
| Intraday Target 3 | 196.86666666667 |
| Intraday Target 4 | 198.73 |
| Intraday Target 5 | 201.87 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 195.60 (-2.73%) | 200.00 | 195.00 - 200.00 | 0.6298 times | Fri 15 May 2026 | 201.10 (0.35%) | 198.00 | 198.00 - 206.15 | 0.8353 times | Thu 14 May 2026 | 200.40 (-1.64%) | 207.90 | 200.00 - 207.90 | 0.8178 times | Wed 13 May 2026 | 203.75 (-1.04%) | 208.00 | 200.55 - 209.30 | 0.3919 times | Tue 12 May 2026 | 205.90 (-1.98%) | 205.00 | 202.85 - 209.20 | 0.424 times | Mon 11 May 2026 | 210.05 (-6.85%) | 215.60 | 203.90 - 218.00 | 2.239 times | Fri 08 May 2026 | 225.50 (-1.42%) | 232.00 | 222.20 - 232.00 | 0.9178 times | Thu 07 May 2026 | 228.75 (4.4%) | 225.00 | 224.00 - 229.70 | 1.7902 times | Wed 06 May 2026 | 219.10 (-0.16%) | 220.00 | 215.00 - 225.00 | 0.5878 times | Tue 05 May 2026 | 219.45 (5.18%) | 208.75 | 208.75 - 221.25 | 1.3665 times | Mon 04 May 2026 | 208.65 (1.14%) | 207.05 | 204.55 - 214.00 | 0.6725 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 192.8 and 197.8
| Weekly Target 1 | 191.87 |
| Weekly Target 2 | 193.73 |
| Weekly Target 3 | 196.86666666667 |
| Weekly Target 4 | 198.73 |
| Weekly Target 5 | 201.87 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 195.60 (-2.73%) | 200.00 | 195.00 - 200.00 | 0.1677 times | Fri 15 May 2026 | 201.10 (-10.82%) | 215.60 | 198.00 - 218.00 | 1.2539 times | Fri 08 May 2026 | 225.50 (9.31%) | 207.05 | 204.55 - 232.00 | 1.4209 times | Thu 30 April 2026 | 206.30 (2.56%) | 192.50 | 192.50 - 208.00 | 0.3368 times | Fri 24 April 2026 | 201.15 (-4.67%) | 212.00 | 198.60 - 216.45 | 0.6078 times | Fri 17 April 2026 | 211.00 (4.4%) | 207.00 | 194.00 - 225.00 | 2.1238 times | Fri 10 April 2026 | 202.10 (9.07%) | 185.30 | 183.55 - 202.50 | 0.6574 times | Thu 02 April 2026 | 185.30 (0.9%) | 182.70 | 176.40 - 188.95 | 0.7564 times | Fri 27 March 2026 | 183.65 (-6.59%) | 196.20 | 178.00 - 199.00 | 1.4465 times | Fri 20 March 2026 | 196.60 (2.29%) | 192.20 | 188.65 - 203.00 | 1.2286 times | Fri 13 March 2026 | 192.20 (-6.83%) | 209.00 | 187.15 - 231.05 | 1.6823 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 176.8 and 213.8
| Monthly Target 1 | 170.53 |
| Monthly Target 2 | 183.07 |
| Monthly Target 3 | 207.53333333333 |
| Monthly Target 4 | 220.07 |
| Monthly Target 5 | 244.53 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 195.60 (-5.19%) | 207.05 | 195.00 - 232.00 | 0.7705 times | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.1479 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.4545 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4348 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.1016 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.2829 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.4529 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.8384 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.6617 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.8549 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.5014 times |
Yearly price and charts MuthootCap
Strong yearly Stock price targets for MuthootCap 511766 are 127.68 and 244.33
| Yearly Target 1 | 105.03 |
| Yearly Target 2 | 150.32 |
| Yearly Target 3 | 221.68333333333 |
| Yearly Target 4 | 266.97 |
| Yearly Target 5 | 338.33 |
Yearly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 195.60 (-28.63%) | 273.00 | 176.40 - 293.05 | 0.2191 times | Wed 31 December 2025 | 274.05 (-17.86%) | 333.25 | 241.50 - 366.70 | 0.7324 times | Tue 31 December 2024 | 333.65 (-10.93%) | 375.35 | 265.00 - 410.00 | 1.6546 times | Fri 29 December 2023 | 374.60 (38.1%) | 263.00 | 235.95 - 458.00 | 1.6135 times | Fri 30 December 2022 | 271.25 (-23.01%) | 351.80 | 159.25 - 374.95 | 1.7745 times | Fri 31 December 2021 | 352.30 (-11.86%) | 404.00 | 327.00 - 495.50 | 1.3585 times | Thu 31 December 2020 | 399.70 (-25.75%) | 536.00 | 222.05 - 663.15 | 0.8057 times | Tue 31 December 2019 | 538.30 (-44.05%) | 962.45 | 420.00 - 1049.40 | 0.6668 times | Mon 31 December 2018 | 962.10 (0%) | 771.15 | 715.30 - 1014.55 | 0.1751 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Cap 511766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Cap 511766 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 9 points
Upper Bollinger band is at 225 and lower is at 192, while middle bands are at 200 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MuthootCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuthootCap in short term and the sell signal is strong.
MuthootCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuthootCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.76 and MuthootCap 511766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 201.35 |
| 12 day DMA | 210.38 |
| 20 day DMA | 208.05 |
| 35 day DMA | 201.29 |
| 50 day DMA | 201.32 |
| 100 day DMA | 226.1 |
| 150 day DMA | 241.79 |
| 200 day DMA | 252.52 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.86 | 204.99 | 206.93 |
| 12 day EMA | 205.93 | 207.81 | 209.03 |
| 20 day EMA | 206.12 | 207.23 | 207.87 |
| 35 day EMA | 205.85 | 206.45 | 206.77 |
| 50 day EMA | 203.66 | 203.99 | 204.11 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.35 | 204.24 | 209.12 |
| 12 day SMA | 210.38 | 210.99 | 210.93 |
| 20 day SMA | 208.05 | 208.82 | 208.66 |
| 35 day SMA | 201.29 | 200.89 | 200.76 |
| 50 day SMA | 201.32 | 202.03 | 202.58 |
| 100 day SMA | 226.1 | 226.87 | 227.58 |
| 150 day SMA | 241.79 | 242.32 | 242.84 |
| 200 day SMA | 252.52 | 253.3 | 254.04 |
Videos related to: MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
