Munafa Stock Market Course + Intraday & FNO calls 
IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509162
- 509162 Experts view
- Tomorrow's Movement 509162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndagRubber
Strong intraday Stock price targets for IndagRubber are 88.18 and 96.68
| Intraday Target 1 | 86.45 |
| Intraday Target 2 | 89.9 |
| Intraday Target 3 | 94.95 |
| Intraday Target 4 | 98.4 |
| Intraday Target 5 | 103.45 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 93.35 (-5.08%) | 95.01 | 91.50 - 100.00 | 1.1921 times | Fri 27 February 2026 | 98.35 (-2.24%) | 98.05 | 98.05 - 101.35 | 0.3732 times | Thu 26 February 2026 | 100.60 (4.41%) | 96.50 | 96.50 - 101.00 | 0.6582 times | Wed 25 February 2026 | 96.35 (-0.16%) | 96.00 | 95.00 - 101.45 | 0.5519 times | Tue 24 February 2026 | 96.50 (-4.97%) | 101.55 | 95.10 - 101.55 | 3.8408 times | Mon 23 February 2026 | 101.55 (-1.88%) | 103.75 | 101.00 - 104.75 | 0.4276 times | Fri 20 February 2026 | 103.50 (-0.67%) | 105.85 | 102.00 - 105.85 | 0.4578 times | Thu 19 February 2026 | 104.20 (-1.37%) | 105.65 | 104.00 - 106.85 | 0.9806 times | Wed 18 February 2026 | 105.65 (-1.49%) | 107.25 | 104.00 - 108.90 | 1.369 times | Tue 17 February 2026 | 107.25 (-0.37%) | 107.75 | 107.05 - 108.95 | 0.1487 times | Mon 16 February 2026 | 107.65 (-2.18%) | 110.00 | 107.00 - 111.95 | 0.3417 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 88.18 and 96.68
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 89.9 |
| Weekly Target 3 | 94.95 |
| Weekly Target 4 | 98.4 |
| Weekly Target 5 | 103.45 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 93.35 (-5.08%) | 95.01 | 91.50 - 100.00 | 0.3663 times | Fri 27 February 2026 | 98.35 (-4.98%) | 103.75 | 95.00 - 104.75 | 1.7982 times | Fri 20 February 2026 | 103.50 (-5.95%) | 110.00 | 102.00 - 111.95 | 1.0135 times | Fri 13 February 2026 | 110.05 (1.15%) | 108.80 | 106.55 - 119.05 | 1.4163 times | Fri 06 February 2026 | 108.80 (3.03%) | 104.80 | 103.30 - 115.00 | 0.8748 times | Fri 30 January 2026 | 105.60 (-7.25%) | 113.00 | 102.10 - 118.70 | 1.2096 times | Fri 23 January 2026 | 113.85 (-5.83%) | 125.80 | 111.20 - 125.80 | 0.762 times | Fri 16 January 2026 | 120.90 (-0.62%) | 121.65 | 116.00 - 125.00 | 0.6178 times | Fri 09 January 2026 | 121.65 (-1.38%) | 124.80 | 121.00 - 128.85 | 1.4706 times | Fri 02 January 2026 | 123.35 (0.57%) | 125.00 | 121.15 - 126.45 | 0.4708 times | Fri 26 December 2025 | 122.65 (-3.2%) | 126.70 | 121.60 - 127.90 | 0.8243 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 88.18 and 96.68
| Monthly Target 1 | 86.45 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 94.95 |
| Monthly Target 4 | 98.4 |
| Monthly Target 5 | 103.45 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 93.35 (-5.08%) | 95.01 | 91.50 - 100.00 | 0.072 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 1.0034 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.8394 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.6417 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 2.0476 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.7963 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 1.0651 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.8893 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 1.141 times | Mon 30 June 2025 | 136.20 (-4.42%) | 145.00 | 133.00 - 150.00 | 1.5041 times | Fri 30 May 2025 | 142.50 (4.59%) | 134.60 | 123.20 - 144.90 | 1.4305 times |
Yearly price and charts IndagRubber
Strong yearly Stock price targets for IndagRubber 509162 are 73.75 and 111.1
| Yearly Target 1 | 67.22 |
| Yearly Target 2 | 80.28 |
| Yearly Target 3 | 104.56666666667 |
| Yearly Target 4 | 117.63 |
| Yearly Target 5 | 141.92 |
Yearly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 93.35 (-24.26%) | 126.45 | 91.50 - 128.85 | 0.0751 times | Wed 31 December 2025 | 123.25 (-30.11%) | 178.15 | 115.00 - 190.00 | 0.7812 times | Tue 31 December 2024 | 176.35 (27.7%) | 138.85 | 129.70 - 308.00 | 2.742 times | Fri 29 December 2023 | 138.10 (76.6%) | 79.80 | 65.00 - 168.55 | 1.6991 times | Fri 30 December 2022 | 78.20 (-2.07%) | 81.40 | 59.00 - 89.45 | 0.7606 times | Fri 31 December 2021 | 79.85 (-14.69%) | 88.05 | 71.20 - 117.30 | 1.3859 times | Thu 31 December 2020 | 93.60 (30.64%) | 74.15 | 45.90 - 109.00 | 0.8175 times | Tue 31 December 2019 | 71.65 (-33.38%) | 108.00 | 66.05 - 121.00 | 0.5216 times | Mon 31 December 2018 | 107.55 (0%) | 120.00 | 93.00 - 128.00 | 0.217 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndagRubber
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indag Rubber 509162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indag Rubber 509162 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 93, while middle bands are at 100 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndagRubber (509162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndagRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndagRubber in short term and the sell signal is strong.
IndagRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndagRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndagRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.16 and IndagRubber 509162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndagRubber 509162 stock. Volume based technical analysis of IndagRubber 509162 stock is negative.
IndagRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 97.03 |
| 12 day DMA | 102.08 |
| 20 day DMA | 105.96 |
| 35 day DMA | 109.17 |
| 50 day DMA | 113.45 |
| 100 day DMA | 119.76 |
| 150 day DMA | 121.68 |
| 200 day DMA | 125.66 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.49 | 99.56 | 100.17 |
| 12 day EMA | 101.34 | 102.79 | 103.6 |
| 20 day EMA | 104.34 | 105.5 | 106.25 |
| 35 day EMA | 108.96 | 109.88 | 110.56 |
| 50 day EMA | 112.65 | 113.44 | 114.06 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.03 | 98.67 | 99.7 |
| 12 day SMA | 102.08 | 104 | 105.57 |
| 20 day SMA | 105.96 | 106.51 | 107 |
| 35 day SMA | 109.17 | 109.97 | 110.66 |
| 50 day SMA | 113.45 | 114.03 | 114.52 |
| 100 day SMA | 119.76 | 120.05 | 120.31 |
| 150 day SMA | 121.68 | 121.96 | 122.21 |
| 200 day SMA | 125.66 | 125.85 | 126.01 |
Fundamentals, profit and EPS of Indag Rubber 509162
EPS is 6.38 and PE is: 14.63
Last quarter profit: (March 2024 quarter) 3.38 crores (-49.02%)
Debt: 5.94 in crores
Market capitalization: 411.21
EPS is 7.62 and PE is: 12.25
Last quarter profit: (February 2024 quarter) 3.64 crores (6.43%)
Debt: 6.14 in crores
Market capitalization: 379.18
Videos related to: IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
