Munafa Stock Market Course + Intraday & FNO calls 
IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509162
- 509162 Experts view
- Tomorrow's Movement 509162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndagRubber
Strong intraday Stock price targets for IndagRubber are 118.33 and 124.48
| Intraday Target 1 | 117.17 |
| Intraday Target 2 | 119.48 |
| Intraday Target 3 | 123.31666666667 |
| Intraday Target 4 | 125.63 |
| Intraday Target 5 | 129.47 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 121.80 (-3.64%) | 125.60 | 121.00 - 127.15 | 2.2475 times | Fri 05 December 2025 | 126.40 (-1.21%) | 127.95 | 126.00 - 129.70 | 1.1197 times | Thu 04 December 2025 | 127.95 (-1.35%) | 129.95 | 126.60 - 129.95 | 0.3089 times | Wed 03 December 2025 | 129.70 (-1.63%) | 132.50 | 127.35 - 132.55 | 0.3578 times | Tue 02 December 2025 | 131.85 (0.27%) | 134.80 | 128.65 - 134.80 | 0.3721 times | Mon 01 December 2025 | 131.50 (2.18%) | 127.50 | 127.50 - 138.00 | 2.2441 times | Fri 28 November 2025 | 128.70 (-1%) | 134.00 | 128.20 - 134.00 | 0.8016 times | Thu 27 November 2025 | 130.00 (-2.73%) | 135.00 | 128.15 - 135.00 | 1.2141 times | Wed 26 November 2025 | 133.65 (-0.15%) | 132.00 | 131.65 - 136.75 | 0.7514 times | Tue 25 November 2025 | 133.85 (-1.25%) | 138.00 | 131.00 - 138.00 | 0.5828 times | Mon 24 November 2025 | 135.55 (-0.07%) | 133.70 | 131.50 - 142.00 | 3.6217 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 118.33 and 124.48
| Weekly Target 1 | 117.17 |
| Weekly Target 2 | 119.48 |
| Weekly Target 3 | 123.31666666667 |
| Weekly Target 4 | 125.63 |
| Weekly Target 5 | 129.47 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 121.80 (-3.64%) | 125.60 | 121.00 - 127.15 | 0.183 times | Fri 05 December 2025 | 126.40 (-1.79%) | 127.50 | 126.00 - 138.00 | 0.3586 times | Fri 28 November 2025 | 128.70 (-5.12%) | 133.70 | 128.15 - 142.00 | 0.5678 times | Fri 21 November 2025 | 135.65 (7.49%) | 126.50 | 120.00 - 142.70 | 1.9706 times | Fri 14 November 2025 | 126.20 (4.13%) | 126.90 | 120.60 - 138.00 | 3.9655 times | Fri 07 November 2025 | 121.20 (-3.92%) | 123.00 | 120.75 - 128.80 | 0.4081 times | Fri 31 October 2025 | 126.15 (4.56%) | 132.70 | 124.00 - 132.75 | 0.7095 times | Thu 23 October 2025 | 120.65 (0.37%) | 121.00 | 118.15 - 123.65 | 0.3641 times | Fri 17 October 2025 | 120.20 (0.67%) | 119.40 | 116.45 - 125.45 | 0.9087 times | Fri 10 October 2025 | 119.40 (-3.9%) | 120.35 | 118.20 - 125.65 | 0.5641 times | Fri 03 October 2025 | 124.25 (2.6%) | 121.10 | 119.00 - 124.65 | 0.3267 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 112.9 and 129.9
| Monthly Target 1 | 109.93 |
| Monthly Target 2 | 115.87 |
| Monthly Target 3 | 126.93333333333 |
| Monthly Target 4 | 132.87 |
| Monthly Target 5 | 143.93 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 121.80 (-5.36%) | 127.50 | 121.00 - 138.00 | 0.1005 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.2826 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.4988 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.6672 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.5571 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 0.7148 times | Mon 30 June 2025 | 136.20 (-4.42%) | 145.00 | 133.00 - 150.00 | 0.9422 times | Fri 30 May 2025 | 142.50 (4.59%) | 134.60 | 123.20 - 144.90 | 0.8961 times | Wed 30 April 2025 | 136.25 (13.54%) | 122.00 | 120.00 - 153.40 | 1.1806 times | Fri 28 March 2025 | 120.00 (-0.21%) | 124.50 | 115.10 - 145.00 | 3.1602 times | Fri 28 February 2025 | 120.25 (-19.75%) | 141.05 | 115.00 - 153.00 | 1.0383 times |
Yearly price and charts IndagRubber
Strong yearly Stock price targets for IndagRubber 509162 are 80.9 and 155.9
| Yearly Target 1 | 67.27 |
| Yearly Target 2 | 94.53 |
| Yearly Target 3 | 142.26666666667 |
| Yearly Target 4 | 169.53 |
| Yearly Target 5 | 217.27 |
Yearly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 121.80 (-30.93%) | 178.15 | 115.00 - 190.00 | 0.6848 times | Tue 31 December 2024 | 176.35 (27.7%) | 138.85 | 129.70 - 308.00 | 2.463 times | Fri 29 December 2023 | 138.10 (76.6%) | 79.80 | 65.00 - 168.55 | 1.5262 times | Fri 30 December 2022 | 78.20 (-2.07%) | 81.40 | 59.00 - 89.45 | 0.6833 times | Fri 31 December 2021 | 79.85 (-14.69%) | 88.05 | 71.20 - 117.30 | 1.2449 times | Thu 31 December 2020 | 93.60 (30.64%) | 74.15 | 45.90 - 109.00 | 0.7343 times | Tue 31 December 2019 | 71.65 (-33.38%) | 108.00 | 66.05 - 121.00 | 0.4686 times | Mon 31 December 2018 | 107.55 (0%) | 120.00 | 93.00 - 128.00 | 0.1949 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndagRubber
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indag Rubber 509162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 125 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndagRubber (509162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndagRubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndagRubber in short term but the sell signal is initial and weak.
IndagRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndagRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndagRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.48 and IndagRubber 509162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndagRubber 509162 stock. Volume based technical analysis of IndagRubber 509162 stock is negative.
IndagRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 127.54 |
| 12 day DMA | 130.55 |
| 20 day DMA | 129.36 |
| 35 day DMA | 127.76 |
| 50 day DMA | 125.85 |
| 100 day DMA | 126.85 |
| 150 day DMA | 130.13 |
| 200 day DMA | 130.35 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.42 | 128.73 | 129.89 |
| 12 day EMA | 128.48 | 129.69 | 130.29 |
| 20 day EMA | 128.59 | 129.3 | 129.61 |
| 35 day EMA | 127.43 | 127.76 | 127.84 |
| 50 day EMA | 125.74 | 125.9 | 125.88 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.54 | 129.48 | 129.94 |
| 12 day SMA | 130.55 | 132.06 | 131.76 |
| 20 day SMA | 129.36 | 129.92 | 129.66 |
| 35 day SMA | 127.76 | 127.73 | 127.59 |
| 50 day SMA | 125.85 | 125.89 | 125.81 |
| 100 day SMA | 126.85 | 126.99 | 127.09 |
| 150 day SMA | 130.13 | 130.23 | 130.3 |
| 200 day SMA | 130.35 | 130.48 | 130.57 |
Fundamentals, profit and EPS of Indag Rubber 509162
EPS is 6.38 and PE is: 19.09
Last quarter profit: (March 2024 quarter) 3.38 crores (-49.02%)
Debt: 5.94 in crores
Market capitalization: 411.21
EPS is 7.62 and PE is: 15.98
Last quarter profit: (February 2024 quarter) 3.64 crores (6.43%)
Debt: 6.14 in crores
Market capitalization: 379.18
Videos related to: IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
