Munafa Stock Market Course + Intraday & FNO calls 
IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509162
- 509162 Experts view
- Tomorrow's Movement 509162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndagRubber
Strong intraday Stock price targets for IndagRubber are 93.6 and 96.55
| Intraday Target 1 | 93.08 |
| Intraday Target 2 | 94.11 |
| Intraday Target 3 | 96.03 |
| Intraday Target 4 | 97.06 |
| Intraday Target 5 | 98.98 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 95.14 (-0.44%) | 95.25 | 95.00 - 97.95 | 1.7569 times | Wed 12 August 2026 | 95.56 (-0.28%) | 96.00 | 95.50 - 97.99 | 0.5729 times | Tue 11 August 2026 | 95.83 (-2.71%) | 99.48 | 95.00 - 99.48 | 2.971 times | Mon 10 August 2026 | 98.50 (1.55%) | 98.49 | 97.97 - 100.00 | 0.6327 times | Fri 07 August 2026 | 97.00 (-0.15%) | 98.12 | 96.17 - 99.15 | 0.4881 times | Thu 06 August 2026 | 97.15 (1.76%) | 95.47 | 95.47 - 97.50 | 0.3557 times | Wed 05 August 2026 | 95.47 (-1.86%) | 97.29 | 95.22 - 99.65 | 1.3812 times | Tue 04 August 2026 | 97.28 (-1.94%) | 99.20 | 94.53 - 100.00 | 0.8357 times | Mon 03 August 2026 | 99.20 (1.43%) | 102.00 | 96.50 - 102.00 | 0.6454 times | Fri 31 July 2026 | 97.80 (0.67%) | 97.30 | 96.50 - 97.80 | 0.3603 times | Thu 30 July 2026 | 97.15 (1.36%) | 98.00 | 96.00 - 100.00 | 0.7594 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 92.57 and 97.57
| Weekly Target 1 | 91.71 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 96.713333333333 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 101.71 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 95.14 (-1.92%) | 98.49 | 95.00 - 100.00 | 0.6956 times | Fri 07 August 2026 | 97.00 (-0.82%) | 102.00 | 94.53 - 102.00 | 0.4345 times | Fri 31 July 2026 | 97.80 (4.65%) | 93.40 | 93.40 - 100.00 | 0.3329 times | Fri 24 July 2026 | 93.45 (-3.06%) | 95.50 | 92.00 - 97.85 | 0.476 times | Fri 17 July 2026 | 96.40 (-0.62%) | 99.90 | 95.00 - 101.00 | 0.3972 times | Fri 10 July 2026 | 97.00 (-11.05%) | 102.00 | 92.95 - 104.00 | 0.7888 times | Fri 03 July 2026 | 109.05 (28.34%) | 83.10 | 83.10 - 113.05 | 4.0584 times | Thu 25 June 2026 | 84.97 (-0.05%) | 85.86 | 82.50 - 89.00 | 0.9008 times | Fri 19 June 2026 | 85.01 (0.72%) | 85.00 | 83.06 - 88.00 | 0.9962 times | Fri 12 June 2026 | 84.40 (-3.7%) | 85.00 | 81.00 - 89.60 | 0.9196 times | Fri 05 June 2026 | 87.64 (1.24%) | 92.90 | 77.36 - 92.90 | 2.8828 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 91.1 and 98.57
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 92.45 |
| Monthly Target 3 | 97.223333333333 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 104.69 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 95.14 (-2.72%) | 102.00 | 94.53 - 102.00 | 0.2705 times | Fri 31 July 2026 | 97.80 (-3.23%) | 102.80 | 92.00 - 113.05 | 0.9337 times | Tue 30 June 2026 | 101.06 (16.74%) | 92.90 | 77.36 - 104.00 | 1.8797 times | Fri 29 May 2026 | 86.57 (-5.42%) | 94.80 | 83.00 - 94.80 | 1.2158 times | Thu 30 April 2026 | 91.53 (6.15%) | 95.00 | 87.32 - 99.85 | 1.3577 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 1.683 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.5888 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.4926 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.3766 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.2015 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.4673 times |
Yearly price and charts IndagRubber
Strong yearly Stock price targets for IndagRubber 509162 are 60.51 and 112
| Yearly Target 1 | 48.96 |
| Yearly Target 2 | 72.05 |
| Yearly Target 3 | 100.45 |
| Yearly Target 4 | 123.54 |
| Yearly Target 5 | 151.94 |
Yearly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 95.14 (-22.81%) | 126.45 | 77.36 - 128.85 | 0.5337 times | Wed 31 December 2025 | 123.25 (-30.11%) | 178.15 | 115.00 - 190.00 | 0.7411 times | Tue 31 December 2024 | 176.35 (27.7%) | 138.85 | 129.70 - 308.00 | 2.6011 times | Fri 29 December 2023 | 138.10 (76.6%) | 79.80 | 65.00 - 168.55 | 1.6118 times | Fri 30 December 2022 | 78.20 (-2.07%) | 81.40 | 59.00 - 89.45 | 0.7216 times | Fri 31 December 2021 | 79.85 (-14.69%) | 88.05 | 71.20 - 117.30 | 1.3147 times | Thu 31 December 2020 | 93.60 (30.64%) | 74.15 | 45.90 - 109.00 | 0.7755 times | Tue 31 December 2019 | 71.65 (-33.38%) | 108.00 | 66.05 - 121.00 | 0.4948 times | Mon 31 December 2018 | 107.55 (0%) | 120.00 | 93.00 - 128.00 | 0.2058 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndagRubber
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndagRubber (509162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndagRubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndagRubber in short term but the sell signal is initial and weak.
IndagRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndagRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndagRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.33 and IndagRubber 509162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndagRubber 509162 stock. Volume based technical analysis of IndagRubber 509162 stock is negative.
IndagRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 96.83 |
| 20 day DMA | 96.07 |
| 35 day DMA | 96.66 |
| 50 day DMA | 93.13 |
| 100 day DMA | 91.99 |
| 150 day DMA | 97.3 |
| 200 day DMA | 104.63 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.02 | 96.46 | 96.91 |
| 12 day EMA | 96.38 | 96.6 | 96.79 |
| 20 day EMA | 96.16 | 96.27 | 96.35 |
| 35 day EMA | 94.45 | 94.41 | 94.34 |
| 50 day EMA | 92.95 | 92.86 | 92.75 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 96.81 | 96.79 |
| 12 day SMA | 96.83 | 96.95 | 96.91 |
| 20 day SMA | 96.07 | 96.22 | 96.3 |
| 35 day SMA | 96.66 | 96.33 | 95.99 |
| 50 day SMA | 93.13 | 92.91 | 92.7 |
| 100 day SMA | 91.99 | 91.93 | 91.92 |
| 150 day SMA | 97.3 | 97.48 | 97.67 |
| 200 day SMA | 104.63 | 104.75 | 104.88 |
Fundamentals, profit and EPS of Indag Rubber 509162
EPS is 6.38 and PE is: 14.91
Last quarter profit: (March 2024 quarter) 3.38 crores (-49.02%)
Debt: 5.94 in crores
Market capitalization: 411.21
EPS is 7.62 and PE is: 12.49
Last quarter profit: (February 2024 quarter) 3.64 crores (6.43%)
Debt: 6.14 in crores
Market capitalization: 379.18
Videos related to: IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
