Munafa Stock Market Course + Intraday & FNO calls 
IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509162
- 509162 Experts view
- Tomorrow's Movement 509162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndagRubber
Strong intraday Stock price targets for IndagRubber are 109.78 and 115.28
| Intraday Target 1 | 108.42 |
| Intraday Target 2 | 111.13 |
| Intraday Target 3 | 113.91666666667 |
| Intraday Target 4 | 116.63 |
| Intraday Target 5 | 119.42 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.85 (-1.94%) | 116.00 | 111.20 - 116.70 | 0.6557 times | Thu 22 January 2026 | 116.10 (1.22%) | 115.95 | 114.05 - 117.95 | 1.0309 times | Wed 21 January 2026 | 114.70 (-3.61%) | 118.50 | 113.65 - 120.95 | 1.2515 times | Tue 20 January 2026 | 119.00 (-1.12%) | 118.15 | 117.00 - 122.25 | 1.0196 times | Mon 19 January 2026 | 120.35 (-0.45%) | 125.80 | 118.55 - 125.80 | 1.1202 times | Fri 16 January 2026 | 120.90 (2.07%) | 118.45 | 118.00 - 125.00 | 0.9258 times | Wed 14 January 2026 | 118.45 (0.21%) | 118.30 | 117.10 - 119.95 | 0.8101 times | Tue 13 January 2026 | 118.20 (0.17%) | 119.00 | 118.00 - 122.60 | 0.7966 times | Mon 12 January 2026 | 118.00 (-3%) | 121.65 | 116.00 - 122.90 | 1.5843 times | Fri 09 January 2026 | 121.65 (-0.49%) | 121.00 | 121.00 - 128.30 | 0.8053 times | Thu 08 January 2026 | 122.25 (-2.36%) | 127.00 | 122.10 - 127.00 | 1.2849 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 105.23 and 119.83
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 108.1 |
| Weekly Target 3 | 116.95 |
| Weekly Target 4 | 122.7 |
| Weekly Target 5 | 131.55 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.85 (-5.83%) | 125.80 | 111.20 - 125.80 | 0.751 times | Fri 16 January 2026 | 120.90 (-0.62%) | 121.65 | 116.00 - 125.00 | 0.6089 times | Fri 09 January 2026 | 121.65 (-1.38%) | 124.80 | 121.00 - 128.85 | 1.4494 times | Fri 02 January 2026 | 123.35 (0.57%) | 125.00 | 121.15 - 126.45 | 0.464 times | Fri 26 December 2025 | 122.65 (-3.2%) | 126.70 | 121.60 - 127.90 | 0.8124 times | Fri 19 December 2025 | 126.70 (2.26%) | 125.10 | 121.30 - 132.00 | 0.873 times | Fri 12 December 2025 | 123.90 (-1.98%) | 125.60 | 120.00 - 127.80 | 0.7402 times | Fri 05 December 2025 | 126.40 (-1.79%) | 127.50 | 126.00 - 138.00 | 0.5324 times | Fri 28 November 2025 | 128.70 (-5.12%) | 133.70 | 128.15 - 142.00 | 0.843 times | Fri 21 November 2025 | 135.65 (7.49%) | 126.50 | 120.00 - 142.70 | 2.9258 times | Fri 14 November 2025 | 126.20 (4.13%) | 126.90 | 120.60 - 138.00 | 5.8878 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 103.7 and 121.35
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 107.08 |
| Monthly Target 3 | 117.96666666667 |
| Monthly Target 4 | 124.73 |
| Monthly Target 5 | 135.62 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.85 (-7.63%) | 126.45 | 111.20 - 128.85 | 0.5012 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.5347 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.706 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.6635 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.8875 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.7409 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 0.9507 times | Mon 30 June 2025 | 136.20 (-4.42%) | 145.00 | 133.00 - 150.00 | 1.2532 times | Fri 30 May 2025 | 142.50 (4.59%) | 134.60 | 123.20 - 144.90 | 1.1919 times | Wed 30 April 2025 | 136.25 (13.54%) | 122.00 | 120.00 - 153.40 | 1.5703 times | Fri 28 March 2025 | 120.00 (-0.21%) | 124.50 | 115.10 - 145.00 | 4.2034 times |
Yearly price and charts IndagRubber
Strong yearly Stock price targets for IndagRubber 509162 are 103.7 and 121.35
| Yearly Target 1 | 100.32 |
| Yearly Target 2 | 107.08 |
| Yearly Target 3 | 117.96666666667 |
| Yearly Target 4 | 124.73 |
| Yearly Target 5 | 135.62 |
Yearly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.85 (-7.63%) | 126.45 | 111.20 - 128.85 | 0.0237 times | Wed 31 December 2025 | 123.25 (-30.11%) | 178.15 | 115.00 - 190.00 | 0.7857 times | Tue 31 December 2024 | 176.35 (27.7%) | 138.85 | 129.70 - 308.00 | 2.7578 times | Fri 29 December 2023 | 138.10 (76.6%) | 79.80 | 65.00 - 168.55 | 1.7089 times | Fri 30 December 2022 | 78.20 (-2.07%) | 81.40 | 59.00 - 89.45 | 0.765 times | Fri 31 December 2021 | 79.85 (-14.69%) | 88.05 | 71.20 - 117.30 | 1.3939 times | Thu 31 December 2020 | 93.60 (30.64%) | 74.15 | 45.90 - 109.00 | 0.8222 times | Tue 31 December 2019 | 71.65 (-33.38%) | 108.00 | 66.05 - 121.00 | 0.5246 times | Mon 31 December 2018 | 107.55 (0%) | 120.00 | 93.00 - 128.00 | 0.2182 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndagRubber
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indag Rubber 509162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indag Rubber 509162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.95
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndagRubber (509162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndagRubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndagRubber in short term and the sell signal is strong.
IndagRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndagRubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndagRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.1 and IndagRubber 509162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndagRubber 509162 stock. Volume based technical analysis of IndagRubber 509162 stock is negative.
IndagRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 116.8 |
| 12 day DMA | 119.05 |
| 20 day DMA | 120.66 |
| 35 day DMA | 122.17 |
| 50 day DMA | 124.62 |
| 100 day DMA | 123.91 |
| 150 day DMA | 127.06 |
| 200 day DMA | 129.14 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.23 | 117.42 | 118.08 |
| 12 day EMA | 118.43 | 119.26 | 119.84 |
| 20 day EMA | 119.97 | 120.61 | 121.08 |
| 35 day EMA | 122.15 | 122.64 | 123.03 |
| 50 day EMA | 124.02 | 124.44 | 124.78 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.8 | 118.21 | 118.68 |
| 12 day SMA | 119.05 | 119.87 | 120.5 |
| 20 day SMA | 120.66 | 121.13 | 121.56 |
| 35 day SMA | 122.17 | 122.62 | 123.07 |
| 50 day SMA | 124.62 | 124.89 | 125.14 |
| 100 day SMA | 123.91 | 124.03 | 124.13 |
| 150 day SMA | 127.06 | 127.24 | 127.4 |
| 200 day SMA | 129.14 | 129.25 | 129.33 |
Fundamentals, profit and EPS of Indag Rubber 509162
EPS is 6.38 and PE is: 17.84
Last quarter profit: (March 2024 quarter) 3.38 crores (-49.02%)
Debt: 5.94 in crores
Market capitalization: 411.21
EPS is 7.62 and PE is: 14.94
Last quarter profit: (February 2024 quarter) 3.64 crores (6.43%)
Debt: 6.14 in crores
Market capitalization: 379.18
Videos related to: IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
