ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509162 Historical charts - INDAG RUBBER

Historical charts for Stock 509162 - Share INDAG RUBBER trades in BSE

Moving Averages for

  • 5Day Average: 103.11
  • 12Day Average: 108.58
  • 20Day Average: 117.17
  • 50Day Average: 110.23
  • 100Day Average: 100.3
  • 150Day Average: 97.9

509162 Indicators & signals

Indicator MACD (12,26,9)

108.59, 111.89, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

16.55, 19.46, 27.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 104.45 102.25 to 106.00 1.31% 0.88 times
05 Mon Oct 2026 103.10 101.50 to 105.85 -2.23% 0.62 times
01 Thu Oct 2026 105.45 101.00 to 106.40 4.61% 1.58 times
29 Tue Sep 2026 100.80 98.15 to 102.00 -0.93% 0.66 times
28 Mon Sep 2026 101.75 100.90 to 109.90 -4.19% 2.09 times
25 Fri Sep 2026 106.20 105.75 to 109.90 -0.42% 1.2 times
24 Thu Sep 2026 106.65 105.40 to 114.60 -3.18% 0.94 times
23 Wed Sep 2026 110.15 109.60 to 113.60 -2.99% 1.85 times
22 Tue Sep 2026 113.55 113.00 to 115.55 -0.7% 0.13 times
21 Mon Sep 2026 114.35 112.10 to 119.90 -2.64% 0.8 times
18 Fri Sep 2026 117.45 115.20 to 120.20 -1.3% 0.13 times
17 Thu Sep 2026 119.00 117.00 to 124.00 -0.83% 0.29 times

Technical analysis forecast for 509162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509162 509162 at this time. Stock is falling and might fall more.

It appears as if 509162 509162 gave a large move recently.

Stock of 509162 (509162) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509162 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.3 as stoploss in an intra day buy trade for a target of 111.34. However, stock will show a bearish move below 99.3.

Tomorrow's movement Prediction of 509162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509162 Historical charts - Share INDAG RUBBER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509162 Historical charts - Share INDAG RUBBER

 

Back to top