ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509162 Historical charts - INDAG RUBBER

Historical charts for Stock 509162 - Share INDAG RUBBER trades in BSE

Moving Averages for

  • 5Day Average: 127.54
  • 12Day Average: 130.55
  • 20Day Average: 129.36
  • 50Day Average: 125.85
  • 100Day Average: 126.85
  • 150Day Average: 130.13

509162 Indicators & signals

Indicator MACD (12,26,9)

128.48, 128.3, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 16.03, 14.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 121.80 121.00 to 127.15 -3.64% 1.98 times
05 Fri Dec 2025 126.40 126.00 to 129.70 -1.21% 0.98 times
04 Thu Dec 2025 127.95 126.60 to 129.95 -1.35% 0.27 times
03 Wed Dec 2025 129.70 127.35 to 132.55 -1.63% 0.31 times
02 Tue Dec 2025 131.85 128.65 to 134.80 0.27% 0.33 times
01 Mon Dec 2025 131.50 127.50 to 138.00 2.18% 1.97 times
28 Fri Nov 2025 128.70 128.20 to 134.00 -1% 0.7 times
27 Thu Nov 2025 130.00 128.15 to 135.00 -2.73% 1.07 times
26 Wed Nov 2025 133.65 131.65 to 136.75 -0.15% 0.66 times
25 Tue Nov 2025 133.85 131.00 to 138.00 -1.25% 0.51 times
24 Mon Nov 2025 135.55 131.50 to 142.00 -0.07% 3.18 times
21 Fri Nov 2025 135.65 131.95 to 141.00 -3.04% 3.94 times

Technical analysis forecast for 509162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509162 509162 at this time. Stock is falling and might fall more.

It appears as if 509162 509162 gave a large move recently.

Stock of 509162 (509162) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509162 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509162 stays below 124, but if it comes above 124, then a intra day buy could be more profitable.
If you take a sell trade below 124, then use 124 as stoploss and 118.5 as target. However if you take a buy trade in 509162, then use 124 as stoploss and 128.58 as target.

Tomorrow's movement Prediction of 509162 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509162 Historical charts - Share INDAG RUBBER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509162 Historical charts - Share INDAG RUBBER

 

Back to top