ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509162 Historical charts - INDAG RUBBER

Historical charts for Stock 509162 - Share INDAG RUBBER trades in BSE

Moving Averages for

  • 5Day Average: 94.35
  • 12Day Average: 94.87
  • 20Day Average: 93.51
  • 50Day Average: 96.23
  • 100Day Average: 107.99
  • 150Day Average: 113.67

509162 Indicators & signals

Indicator MACD (12,26,9)

94.2, 94.33, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

17.28, 20.83, 14.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 94.64 93.15 to 97.89 0.13% 2.51 times
24 Fri Apr 2026 94.52 93.52 to 94.99 -0.07% 0.6 times
23 Thu Apr 2026 94.59 93.20 to 95.00 0.89% 0.28 times
22 Wed Apr 2026 93.76 93.00 to 94.96 -0.5% 1.2 times
21 Tue Apr 2026 94.23 94.00 to 95.18 -0.14% 1.03 times
20 Mon Apr 2026 94.36 94.05 to 96.48 -0.49% 0.44 times
17 Fri Apr 2026 94.82 92.20 to 96.87 0.34% 0.93 times
16 Thu Apr 2026 94.50 94.00 to 95.90 0.03% 2.6 times
15 Wed Apr 2026 94.47 94.00 to 98.96 1.07% 2.03 times
13 Mon Apr 2026 93.47 92.04 to 98.21 -4.83% 0.79 times
10 Fri Apr 2026 98.21 97.60 to 99.85 1.38% 0.11 times
09 Thu Apr 2026 96.87 94.01 to 98.95 0.53% 0.32 times

Technical analysis forecast of 509162 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509162 509162 at this time. Stock is rising and might rise more.

It appears as if 509162 509162 gave a large move recently.

Stock of 509162 (509162) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509162 is bullish for shortterm, and stock might move up till 96.6 or till 99.8. Use a stoploss of 94.05 and if this stock hits its stoploss, then it can fall down till 91.45

Tomorrow's movement Prediction of 509162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509162 Historical charts - Share INDAG RUBBER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509162 Historical charts - Share INDAG RUBBER

 

Back to top