ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509162 Historical charts - INDAG RUBBER

Historical charts for Stock 509162 - Share INDAG RUBBER trades in BSE

Moving Averages for

  • 5Day Average: 95.95
  • 12Day Average: 97.53
  • 20Day Average: 95.67
  • 50Day Average: 90.24
  • 100Day Average: 91.92
  • 150Day Average: 100.39

509162 Indicators & signals

Indicator MACD (12,26,9)

96.11, 94.32, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

1.77, 23.23, 22.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 95.00 94.60 to 97.85 1.93% 1.13 times
20 Mon Jul 2026 93.20 92.00 to 95.50 -3.32% 1.41 times
17 Fri Jul 2026 96.40 96.05 to 98.00 -1.63% 0.31 times
16 Thu Jul 2026 98.00 96.95 to 98.85 0.87% 0.13 times
15 Wed Jul 2026 97.15 96.90 to 99.15 -0.05% 0.54 times
14 Tue Jul 2026 97.20 95.00 to 99.90 -1.12% 0.37 times
13 Mon Jul 2026 98.30 95.55 to 101.00 1.34% 1.52 times
10 Fri Jul 2026 97.00 95.50 to 100.00 -0.56% 0.68 times
09 Thu Jul 2026 97.55 93.25 to 98.00 3.78% 1.16 times
08 Wed Jul 2026 94.00 92.95 to 97.60 -3.64% 2.66 times
07 Tue Jul 2026 97.55 97.00 to 104.00 -10.55% 1.22 times
03 Fri Jul 2026 109.05 105.35 to 110.00 -0.86% 1.38 times

Technical analysis forecast for 509162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509162 509162 at this time. Stock is falling and might fall more.

It appears as if 509162 509162 gave a large move recently.

Stock of 509162 (509162) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509162 is bearish for shortterm, and stock might move down till 87.4 or till 78.3. Use a stoploss of 95.11 and if the stock hits stoploss, then it can shoot up till 102.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509162 Historical charts - Share INDAG RUBBER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509162 Historical charts - Share INDAG RUBBER

 

Back to top