ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509162 Historical charts - INDAG RUBBER

Historical charts for Stock 509162 - Share INDAG RUBBER trades in BSE

Moving Averages for

  • 5Day Average: 123.64
  • 12Day Average: 120.28
  • 20Day Average: 111.97
  • 50Day Average: 103.08
  • 100Day Average: 95.93
  • 150Day Average: 96.94

509162 Indicators & signals

Indicator MACD (12,26,9)

119.42, 111.92, 6.03
Indicator MACD is in positive zone

Indicator ADX (14)

49.54, 44.24, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 133.25 130.60 to 133.25 4.96% 3.48 times
03 Thu Sep 2026 126.95 122.00 to 126.95 4.96% 2.3 times
02 Wed Sep 2026 120.95 118.00 to 121.95 1.68% 0.33 times
01 Tue Sep 2026 118.95 115.30 to 119.90 0.7% 0.18 times
31 Mon Aug 2026 118.12 114.05 to 122.00 0.96% 0.79 times
28 Fri Aug 2026 117.00 116.50 to 118.65 1.03% 0.31 times
27 Thu Aug 2026 115.81 115.15 to 125.80 -3.35% 0.69 times
26 Wed Aug 2026 119.82 112.00 to 120.50 1.69% 0.77 times
25 Tue Aug 2026 117.83 117.83 to 130.00 -5% 2.79 times
24 Mon Aug 2026 124.03 124.03 to 124.03 4.99% 0.67 times
21 Fri Aug 2026 118.13 118.13 to 118.13 5% 1.16 times
20 Thu Aug 2026 112.51 110.20 to 112.51 4.99% 2.31 times

Technical analysis forecast of 509162 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509162 509162 at this time. Stock is rising and might rise more.

It appears as if 509162 509162 gave a large move recently.

Stock of 509162 (509162) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509162 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509162 stays above 125.8, but if it comes below 125.8, then a intra day sell could be more profitable.
If you take a sell trade below 125.8, then use 125.8 as stoploss and 114.61 as target. However if you take a buy trade in 509162, then use 125.8 as stoploss and 139.3 as target.

Tomorrow's movement Prediction of 509162 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 509162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.5

Tomorrow's movement Prediction of 509162 is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509162 Historical charts - Share INDAG RUBBER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509162 Historical charts - Share INDAG RUBBER

 

Back to top