ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509162 Historical charts - INDAG RUBBER

Historical charts for Stock 509162 - Share INDAG RUBBER trades in BSE

Moving Averages for

  • 5Day Average: 96.41
  • 12Day Average: 96.83
  • 20Day Average: 96.07
  • 50Day Average: 93.13
  • 100Day Average: 91.99
  • 150Day Average: 97.3

509162 Indicators & signals

Indicator MACD (12,26,9)

96.38, 95.84, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

7.59, 22.14, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 95.14 95.00 to 97.95 -0.44% 1.95 times
12 Wed Aug 2026 95.56 95.50 to 97.99 -0.28% 0.64 times
11 Tue Aug 2026 95.83 95.00 to 99.48 -2.71% 3.3 times
10 Mon Aug 2026 98.50 97.97 to 100.00 1.55% 0.7 times
07 Fri Aug 2026 97.00 96.17 to 99.15 -0.15% 0.54 times
06 Thu Aug 2026 97.15 95.47 to 97.50 1.76% 0.4 times
05 Wed Aug 2026 95.47 95.22 to 99.65 -1.86% 1.53 times
04 Tue Aug 2026 97.28 94.53 to 100.00 -1.94% 0.93 times
03 Mon Aug 2026 99.20 96.50 to 102.00 1.43% 0.72 times
31 Fri Jul 2026 97.80 96.50 to 97.80 0.67% 0.4 times
30 Thu Jul 2026 97.15 96.00 to 100.00 1.36% 0.84 times
29 Wed Jul 2026 95.85 94.95 to 97.10 -0.83% 0.53 times

Technical analysis forecast for 509162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509162 509162 at this time. Stock is falling and might fall more.

It appears as if 509162 509162 gave a large move recently.

Stock of 509162 (509162) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509162 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.7 as stoploss in an intra day buy trade for a target of 96.16. However, stock will show a bearish move below 94.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509162 Historical charts - Share INDAG RUBBER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509162 Historical charts - Share INDAG RUBBER

 

Back to top