ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509162 Historical charts - INDAG RUBBER

Historical charts for Stock 509162 - Share INDAG RUBBER trades in BSE

Moving Averages for

  • 5Day Average: 95.39
  • 12Day Average: 98.77
  • 20Day Average: 103.98
  • 50Day Average: 111.66
  • 100Day Average: 118.97
  • 150Day Average: 120.92

509162 Indicators & signals

Indicator MACD (12,26,9)

98.82, 103.85, -4.39
Indicator MACD is in negative zone

Indicator ADX (14)

36.67, 12.97, 27.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 93.41 91.11 to 98.45 -2.73% 1.85 times
05 Thu Mar 2026 96.03 95.60 to 103.30 0.24% 0.73 times
04 Wed Mar 2026 95.80 90.00 to 97.78 2.62% 0.84 times
02 Mon Mar 2026 93.35 91.50 to 100.00 -5.08% 1.18 times
27 Fri Feb 2026 98.35 98.05 to 101.35 -2.24% 0.37 times
26 Thu Feb 2026 100.60 96.50 to 101.00 4.41% 0.65 times
25 Wed Feb 2026 96.35 95.00 to 101.45 -0.16% 0.55 times
24 Tue Feb 2026 96.50 95.10 to 101.55 -4.97% 3.82 times
23 Mon Feb 2026 101.55 101.00 to 104.75 -1.88% 0.42 times
20 Fri Feb 2026 103.50 102.00 to 105.85 -0.67% 0.46 times
19 Thu Feb 2026 104.20 104.00 to 106.85 -1.37% 0.97 times
18 Wed Feb 2026 105.65 104.00 to 108.90 -1.49% 1.36 times

Technical analysis forecast for 509162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509162 509162 at this time. Stock is falling and might fall more.

It appears as if 509162 509162 gave a large move recently.

Stock of 509162 (509162) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509162 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509162 stays below 94.5, but if it comes above 94.5, then a intra day buy could be more profitable.
If you take a sell trade below 94.5, then use 94.5 as stoploss and 85.5 as target. However if you take a buy trade in 509162, then use 94.5 as stoploss and 101.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509162 Historical charts - Share INDAG RUBBER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509162 Historical charts - Share INDAG RUBBER

 

Back to top