ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509162 Historical charts - INDAG RUBBER

Historical charts for Stock 509162 - Share INDAG RUBBER trades in BSE

Moving Averages for

  • 5Day Average: 102.51
  • 12Day Average: 102.95
  • 20Day Average: 104.15
  • 50Day Average: 111.61
  • 100Day Average: 101.97
  • 150Day Average: 98.44

509162 Indicators & signals

Indicator MACD (12,26,9)

103.76, 106.7, -3.15
Indicator MACD is in negative zone

Indicator ADX (14)

7.94, 15.96, 18.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 105.20 101.50 to 106.00 2.14% 0.5 times
26 Mon Oct 2026 103.00 96.10 to 104.80 3.05% 0.32 times
23 Fri Oct 2026 99.95 97.00 to 101.95 0% 0.55 times
22 Thu Oct 2026 99.95 99.80 to 104.50 -4.31% 0.89 times
21 Wed Oct 2026 104.45 100.20 to 106.50 1.9% 1.64 times
19 Mon Oct 2026 102.50 100.00 to 105.75 -2.33% 1.7 times
16 Fri Oct 2026 104.95 99.90 to 105.60 2.24% 1.16 times
15 Thu Oct 2026 102.65 101.35 to 105.00 -0.73% 0.62 times
14 Wed Oct 2026 103.40 102.00 to 104.60 1.52% 0.19 times
13 Tue Oct 2026 101.85 101.50 to 104.55 -1.12% 2.68 times
12 Mon Oct 2026 103.00 101.70 to 104.00 -1.39% 0.25 times
06 Tue Oct 2026 104.45 102.25 to 106.00 1.31% 2.65 times

Technical analysis forecast for 509162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509162 509162 at this time. Stock is falling and might fall more.

It appears as if 509162 509162 gave a large move recently.

Stock of 509162 (509162) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509162 is bearish for shortterm, and stock might move down till 102.5 or till 98.6. Use a stoploss of 105.66 and if the stock hits stoploss, then it can shoot up till 108.86

Tomorrow's movement Prediction of 509162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509162 Historical charts - Share INDAG RUBBER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509162 Historical charts - Share INDAG RUBBER

 

Back to top