BSE INDAG RUBBER 509162 All indicator, INDAG RUBBER 509162 indicators All technical analysis, INDAG RUBBER 509162 indicators All free charts, INDAG RUBBER 509162 indicators All historical values BSE

Stock 509162 - Share INDAG RUBBER trades in BSE

Daily Support: 125.6
Daily Resistance: 128.95
5 Day DMA Moving Average is 129.94
20 Day DMA Moving Average is 129.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.35%	129.95	127.95	129.95	126.60	0.09 times
Wed 03 Dec 2025	-1.63%	132.50	129.70	132.55	127.35	0.11 times
Tue 02 Dec 2025	0.27%	134.80	131.85	134.80	128.65	0.11 times
Mon 01 Dec 2025	2.18%	127.50	131.50	138.00	127.50	0.68 times
Fri 28 Nov 2025	-1%	134.00	128.70	134.00	128.20	0.24 times
Thu 27 Nov 2025	-2.73%	135.00	130.00	135.00	128.15	0.37 times
Wed 26 Nov 2025	-0.15%	132.00	133.65	136.75	131.65	0.23 times
Tue 25 Nov 2025	-1.25%	138.00	133.85	138.00	131.00	0.18 times
Mon 24 Nov 2025	-0.07%	133.70	135.55	142.00	131.50	1.1 times
Fri 21 Nov 2025	-3.04%	141.00	135.65	141.00	131.95	1.37 times

Volume is calculated using 10 day average volume

BSE INDAG RUBBER 509162 All indicator, INDAG RUBBER 509162 indicators All technical analysis, INDAG RUBBER 509162 indicators All free charts, INDAG RUBBER 509162 indicators All historical values BSE

Below are charts of BSE INDAG RUBBER 509162 All indicator, INDAG RUBBER 509162 indicators All technical analysis, INDAG RUBBER 509162 indicators All free charts, INDAG RUBBER 509162 indicators All historical values BSE

INDAG RUBBER 509162 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDAG RUBBER 509162 ADX is: 29, 18, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDAG RUBBER 509162 are:

ADX	+DY	-DY
28.4	17.9	10
32.3	18.5	9.5
38.9	19.6	8.6
38.8	20.9	9.2
29.8	18.9	10.2
30	20	10.8
46.7	21.5	7.8
46.9	22.7	8.2
49.2	24.4	8.3
47.4	26.1	9.3

ADX charts for INDAG RUBBER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDAG RUBBER 509162 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDAG RUBBER is 129.66

50 day MA of INDAG RUBBER is 125.81

100 day MA of INDAG RUBBER is 127.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDAG RUBBER 509162 is uptrend

Historical Moving averages values of INDAG RUBBER 509162 are:

Price	20 day	50 day	100 day
127.95	129.66	125.81	127.09
129.70	129.52	125.7	127.2
131.85	129.44	125.55	127.31
131.50	129.18	125.39	127.36
128.70	128.91	125.19	127.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDAG RUBBER 509162 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDAG RUBBER 509162 is: 6422.2 M

Current day volume is 0.114 times compared to averaged volume INDAG RUBBER has

Historical price to volume measure of INDAG RUBBER is:

Price	Percent Change	Percent change within day	Volume change
127.95	-1.35%	-1.54%	0.114 times
129.70	-1.63%	-2.11%	0.132 times
131.85	0.27%	-2.19%	0.137 times
131.50	2.18%	3.14%	0.829 times
128.70	-1%	-3.96%	0.296 times
130.00	-2.73%	-3.7%	0.449 times
133.65	-0.15%	1.25%	0.278 times
133.85	-1.25%	-3.01%	0.215 times
135.55	-0.07%	1.38%	1.338 times
135.65	-3.04%	-3.79%	1.654 times

Price to volume Charts of INDAG RUBBER 509162 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDAG RUBBER 509162 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDAG RUBBER 509162 is: 129.66 & deviation is 4.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDAG RUBBER 509162 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
127.95	129.66	4.63	138.92	120.4
129.70	129.52	4.71	138.95	120.09
131.85	129.44	4.73	138.89	119.99
131.50	129.18	4.73	138.64	119.72
128.70	128.91	4.74	138.39	119.43

Bollinger Bands charts for INDAG RUBBER 509162 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDAG RUBBER 509162 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDAG RUBBER 509162

14 day INDAG RUBBER 509162 RSI is: 63.7

According to RSI indicator, Buying is dominating the stock of INDAG RUBBER 509162

Historical values of RSI indicator for INDAG RUBBER are as follows in descending order:

63.7 63.63 63.95 65.46 65.77 65.29 67.05 65.58 65.47 63.86 66.01 57.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDAG RUBBER 509162 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDAG RUBBER 509162

12,26,9 day INDAG RUBBER 509162 MACD is: 130.29, 129.01, 1.28

According to MACD indicator, Prices of INDAG RUBBER 509162 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDAG RUBBER 509162 are:

130.29, 129.01, 1.28
130.71, 129.09, 1.62
130.89, 129.04, 1.85
130.71, 128.82, 1.89
130.57, 128.61, 1.96
130.91, 128.6, 2.31
131.08, 128.49, 2.59
130.61, 128.08, 2.53
130.02, 127.62, 2.4
129.01, 126.98, 2.03

MACD charts of INDAG RUBBER 509162 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDAG RUBBER 509162 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDAG RUBBER 509162 CCI is: -57

According to CCI indicator, INDAG RUBBER 509162 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INDAG RUBBER

Historical CCI values of INDAG RUBBER 509162 are:

-57 -22 17 29 -13 3 64 69 112 109

CCI charts of INDAG RUBBER 509162 are below. Second charts towards left.

INDAG RUBBER 509162 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDAG RUBBER 509162 Stochastics is: 44

According to Stochastics indicator, Selling is coming in INDAG RUBBER

INDAG RUBBER 509162 is neither over-bought, nor over-sold

Historical Stochastics values of INDAG RUBBER 509162 are:

44 44 44 44 44 44 44 44 44 44

INDAG RUBBER 509162 Stochastics charts are below. Third charts to the left, at the bottom