BSE INDAG RUBBER 509162 All indicator, INDAG RUBBER 509162 indicators All technical analysis, INDAG RUBBER 509162 indicators All free charts, INDAG RUBBER 509162 indicators All historical values BSE

Stock 509162 - Share INDAG RUBBER trades in BSE

Daily Support: 93.18
Daily Resistance: 96.43
5 Day DMA Moving Average is 95.95
20 Day DMA Moving Average is 95.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	1.93%	96.95	95.00	97.85	94.60	0.5 times
Mon 20 Jul 2026	-3.32%	95.50	93.20	95.50	92.00	0.63 times
Fri 17 Jul 2026	-1.63%	98.00	96.40	98.00	96.05	0.14 times
Thu 16 Jul 2026	0.87%	97.25	98.00	98.85	96.95	0.06 times
Wed 15 Jul 2026	-0.05%	99.15	97.15	99.15	96.90	0.24 times
Tue 14 Jul 2026	-1.12%	99.90	97.20	99.90	95.00	0.16 times
Mon 13 Jul 2026	1.34%	99.90	98.30	101.00	95.55	0.68 times
Fri 10 Jul 2026	-0.56%	98.30	97.00	100.00	95.50	0.3 times
Thu 09 Jul 2026	3.78%	93.25	97.55	98.00	93.25	0.52 times
Wed 08 Jul 2026	-3.64%	97.60	94.00	97.60	92.95	1.19 times

Volume is calculated using 10 day average volume

BSE INDAG RUBBER 509162 All indicator, INDAG RUBBER 509162 indicators All technical analysis, INDAG RUBBER 509162 indicators All free charts, INDAG RUBBER 509162 indicators All historical values BSE

Below are charts of BSE INDAG RUBBER 509162 All indicator, INDAG RUBBER 509162 indicators All technical analysis, INDAG RUBBER 509162 indicators All free charts, INDAG RUBBER 509162 indicators All historical values BSE

INDAG RUBBER 509162 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDAG RUBBER 509162 ADX is: 2, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDAG RUBBER 509162 are:

ADX	+DY	-DY
1.8	23.2	22.4
5.8	21.3	23.9
8.1	22.8	19.4
11.3	23.4	18.7
10.9	24	19.2
10.9	24.7	19.8
12.9	26.2	20.2
10.6	26.8	21.7
5.8	25.8	23
5.2	26.9	24.3

ADX charts for INDAG RUBBER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDAG RUBBER 509162 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDAG RUBBER is 95.67

50 day MA of INDAG RUBBER is 90.24

100 day MA of INDAG RUBBER is 91.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDAG RUBBER 509162 is uptrend

Historical Moving averages values of INDAG RUBBER 509162 are:

Price	20 day	50 day	100 day
95.00	95.67	90.24	91.92
93.20	95.17	90.18	92.02
96.40	94.76	90.16	92.17
98.00	94.21	90.06	92.28
97.15	93.64	89.94	92.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDAG RUBBER 509162 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDAG RUBBER 509162 is: 5535.7 M

Current day volume is 1.126 times compared to averaged volume INDAG RUBBER has

Historical price to volume measure of INDAG RUBBER is:

Price	Percent Change	Percent change within day	Volume change
95.00	1.93%	-2.01%	1.126 times
93.20	-3.32%	-2.41%	1.409 times
96.40	-1.63%	-1.63%	0.314 times
98.00	0.87%	0.77%	0.132 times
97.15	-0.05%	-2.02%	0.539 times
97.20	-1.12%	-2.7%	0.369 times
98.30	1.34%	-1.6%	1.525 times
97.00	-0.56%	-1.32%	0.677 times
97.55	3.78%	4.61%	1.158 times
94.00	-3.64%	-3.69%	2.663 times

Price to volume Charts of INDAG RUBBER 509162 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDAG RUBBER 509162 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDAG RUBBER 509162 is: 95.67 & deviation is 7.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDAG RUBBER 509162 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.00	95.67	7.66	111	80.34
93.20	95.17	8.01	111.19	79.15
96.40	94.76	8.29	111.34	78.18
98.00	94.21	8.53	111.28	77.14
97.15	93.64	8.64	110.93	76.35

Bollinger Bands charts for INDAG RUBBER 509162 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDAG RUBBER 509162 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDAG RUBBER 509162

14 day INDAG RUBBER 509162 RSI is: 56.76

According to RSI indicator, Selling is dominating the stock of INDAG RUBBER 509162

Historical values of RSI indicator for INDAG RUBBER are as follows in descending order:

56.76 57.26 58.64 58.46 59.66 57.92 57.13 58.06 56.74 56.17 57.54 68.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDAG RUBBER 509162 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDAG RUBBER 509162

12,26,9 day INDAG RUBBER 509162 MACD is: 96.11, 94.32, 1.79

According to MACD indicator, Prices of INDAG RUBBER 509162 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDAG RUBBER 509162 are:

96.11, 94.32, 1.79
96.31, 94.27, 2.04
96.88, 94.36, 2.52
96.97, 94.2, 2.77
96.78, 93.9, 2.88
96.71, 93.64, 3.07
96.62, 93.36, 3.26
96.32, 92.97, 3.35
96.2, 92.65, 3.55
95.95, 92.26, 3.69

MACD charts of INDAG RUBBER 509162 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDAG RUBBER 509162 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDAG RUBBER 509162 CCI is: -61

According to CCI indicator, INDAG RUBBER 509162 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in INDAG RUBBER

Historical CCI values of INDAG RUBBER 509162 are:

-61 -101 -42 -22 -26 -32 -16 -30 -52 -78

CCI charts of INDAG RUBBER 509162 are below. Second charts towards left.

INDAG RUBBER 509162 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDAG RUBBER 509162 Stochastics is: 27

According to Stochastics indicator, Selling is coming in INDAG RUBBER

INDAG RUBBER 509162 is closing near its lowest lows

Historical Stochastics values of INDAG RUBBER 509162 are:

27 27 27 27 27 27 27 27 27 27

INDAG RUBBER 509162 Stochastics charts are below. Third charts to the left, at the bottom