Weekly charts share 509162 INDAG RUBBER BSE Stock exchange
Stock 509162 - Share INDAG RUBBER trades in BSE
Weekly charts share 509162 INDAG RUBBER BSE Stock exchange
Stock 509162 - Share INDAG RUBBER trades in BSE
- Weekly Support: 138.3
- Weekly Resistance: 174.8
- 4 Week Moving Average is 161.79
- 12 Week Moving Average is 150.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 509162
- 509162 Experts view
- Tomorrow's Movement 509162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Sat 18 May 2024 | -8.3% | 181.90 | 163.60 | 186.00 | 149.50 | 1.075 times |
Fri 10 May 2024 | 13.99% | 159.60 | 178.40 | 180.15 | 155.00 | 3.964 times |
Fri 03 May 2024 | 5.28% | 148.65 | 156.50 | 158.85 | 147.70 | 1.973 times |
Fri 26 Apr 2024 | -2.08% | 153.50 | 148.65 | 157.20 | 146.00 | 1.152 times |
Fri 19 Apr 2024 | 1.64% | 144.55 | 151.80 | 152.95 | 140.85 | 0.35 times |
Fri 12 Apr 2024 | 4.59% | 146.00 | 149.35 | 162.00 | 142.10 | 3.828 times |
Fri 05 Apr 2024 | 5.39% | 135.00 | 142.80 | 147.50 | 135.00 | 0.342 times |
Thu 28 Mar 2024 | -5.05% | 147.15 | 135.50 | 147.15 | 134.00 | 1.365 times |
Fri 22 Mar 2024 | 1.31% | 140.85 | 142.70 | 147.90 | 130.30 | 0.945 times |
Fri 15 Mar 2024 | -2.73% | 147.65 | 140.85 | 147.65 | 131.85 | 1.399 times |
Volume is in comparison with previous volume
Weekly charts share 509162 INDAG RUBBER BSE Stock exchange
These are Weekly charts share 509162 INDAG RUBBER BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 509162 INDAG RUBBER BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance