Munafa Stock Market Course + Intraday & FNO calls 
IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509162
- 509162 Experts view
- Tomorrow's Movement 509162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndagRubber
Strong intraday Stock price targets for IndagRubber are 86.43 and 92.76
| Intraday Target 1 | 85.07 |
| Intraday Target 2 | 87.79 |
| Intraday Target 3 | 91.396666666667 |
| Intraday Target 4 | 94.12 |
| Intraday Target 5 | 97.73 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 90.52 (2.61%) | 91.00 | 88.67 - 95.00 | 1.0522 times | Tue 17 March 2026 | 88.22 (-0.7%) | 88.99 | 88.01 - 90.76 | 0.5255 times | Mon 16 March 2026 | 88.84 (-6.3%) | 94.00 | 87.00 - 94.00 | 2.0585 times | Fri 13 March 2026 | 94.81 (-3.05%) | 99.00 | 91.11 - 99.00 | 0.6574 times | Thu 12 March 2026 | 97.79 (8.99%) | 92.55 | 90.20 - 100.00 | 1.3408 times | Wed 11 March 2026 | 89.72 (-0.2%) | 89.90 | 88.00 - 93.82 | 0.8109 times | Tue 10 March 2026 | 89.90 (0.82%) | 95.38 | 88.00 - 95.38 | 0.9227 times | Mon 09 March 2026 | 89.17 (-4.54%) | 92.98 | 87.00 - 96.99 | 0.8663 times | Fri 06 March 2026 | 93.41 (-2.73%) | 97.00 | 91.11 - 98.45 | 1.2651 times | Thu 05 March 2026 | 96.03 (0.24%) | 99.99 | 95.60 - 103.30 | 0.5005 times | Wed 04 March 2026 | 95.80 (2.62%) | 91.50 | 90.00 - 97.78 | 0.5731 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 84.76 and 92.76
| Weekly Target 1 | 82.84 |
| Weekly Target 2 | 86.68 |
| Weekly Target 3 | 90.84 |
| Weekly Target 4 | 94.68 |
| Weekly Target 5 | 98.84 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 90.52 (-4.52%) | 94.00 | 87.00 - 95.00 | 1.2803 times | Fri 13 March 2026 | 94.81 (1.5%) | 92.98 | 87.00 - 100.00 | 1.619 times | Fri 06 March 2026 | 93.41 (-5.02%) | 95.01 | 90.00 - 103.30 | 1.1088 times | Fri 27 February 2026 | 98.35 (-4.98%) | 103.75 | 95.00 - 104.75 | 1.4007 times | Fri 20 February 2026 | 103.50 (-5.95%) | 110.00 | 102.00 - 111.95 | 0.7894 times | Fri 13 February 2026 | 110.05 (1.15%) | 108.80 | 106.55 - 119.05 | 1.1032 times | Fri 06 February 2026 | 108.80 (3.03%) | 104.80 | 103.30 - 115.00 | 0.6815 times | Fri 30 January 2026 | 105.60 (-7.25%) | 113.00 | 102.10 - 118.70 | 0.9423 times | Fri 23 January 2026 | 113.85 (-5.83%) | 125.80 | 111.20 - 125.80 | 0.5936 times | Fri 16 January 2026 | 120.90 (-0.62%) | 121.65 | 116.00 - 125.00 | 0.4812 times | Fri 09 January 2026 | 121.65 (-1.38%) | 124.80 | 121.00 - 128.85 | 1.1455 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 80.61 and 96.91
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 93.606666666667 |
| Monthly Target 4 | 100.21 |
| Monthly Target 5 | 109.91 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 90.52 (-7.96%) | 95.01 | 87.00 - 103.30 | 0.9249 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.9172 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.7673 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.5866 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.8717 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.7279 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.9736 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.8129 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 1.043 times | Mon 30 June 2025 | 136.20 (-4.42%) | 145.00 | 133.00 - 150.00 | 1.3749 times | Fri 30 May 2025 | 142.50 (4.59%) | 134.60 | 123.20 - 144.90 | 1.3076 times |
Yearly price and charts IndagRubber
Strong yearly Stock price targets for IndagRubber 509162 are 67.84 and 109.69
| Yearly Target 1 | 60.27 |
| Yearly Target 2 | 75.4 |
| Yearly Target 3 | 102.12333333333 |
| Yearly Target 4 | 117.25 |
| Yearly Target 5 | 143.97 |
Yearly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 90.52 (-26.56%) | 126.45 | 87.00 - 128.85 | 0.1114 times | Wed 31 December 2025 | 123.25 (-30.11%) | 178.15 | 115.00 - 190.00 | 0.7781 times | Tue 31 December 2024 | 176.35 (27.7%) | 138.85 | 129.70 - 308.00 | 2.7308 times | Fri 29 December 2023 | 138.10 (76.6%) | 79.80 | 65.00 - 168.55 | 1.6922 times | Fri 30 December 2022 | 78.20 (-2.07%) | 81.40 | 59.00 - 89.45 | 0.7575 times | Fri 31 December 2021 | 79.85 (-14.69%) | 88.05 | 71.20 - 117.30 | 1.3802 times | Thu 31 December 2020 | 93.60 (30.64%) | 74.15 | 45.90 - 109.00 | 0.8141 times | Tue 31 December 2019 | 71.65 (-33.38%) | 108.00 | 66.05 - 121.00 | 0.5195 times | Mon 31 December 2018 | 107.55 (0%) | 120.00 | 93.00 - 128.00 | 0.2161 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndagRubber
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indag Rubber 509162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indag Rubber 509162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indag Rubber 509162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.91
Munafa value: 19 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 86, while middle bands are at 91 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndagRubber (509162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndagRubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndagRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndagRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndagRubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndagRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.71 and IndagRubber 509162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndagRubber 509162 stock. Volume based technical analysis of IndagRubber 509162 stock is negative.
IndagRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 92.04 |
| 12 day DMA | 92.3 |
| 20 day DMA | 95.71 |
| 35 day DMA | 101.7 |
| 50 day DMA | 106.55 |
| 100 day DMA | 116.63 |
| 150 day DMA | 118.8 |
| 200 day DMA | 123.35 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.78 | 90.91 | 92.25 |
| 12 day EMA | 93.04 | 93.5 | 94.46 |
| 20 day EMA | 95.98 | 96.55 | 97.43 |
| 35 day EMA | 100.95 | 101.56 | 102.35 |
| 50 day EMA | 106.44 | 107.09 | 107.86 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.04 | 91.88 | 92.21 |
| 12 day SMA | 92.3 | 92.95 | 93.98 |
| 20 day SMA | 95.71 | 96.55 | 97.52 |
| 35 day SMA | 101.7 | 102.19 | 102.76 |
| 50 day SMA | 106.55 | 107.22 | 107.92 |
| 100 day SMA | 116.63 | 116.92 | 117.26 |
| 150 day SMA | 118.8 | 119.09 | 119.35 |
| 200 day SMA | 123.35 | 123.56 | 123.8 |
Fundamentals, profit and EPS of Indag Rubber 509162
EPS is 6.38 and PE is: 14.19
Last quarter profit: (March 2024 quarter) 3.38 crores (-49.02%)
Debt: 5.94 in crores
Market capitalization: 411.21
EPS is 7.62 and PE is: 11.88
Last quarter profit: (February 2024 quarter) 3.64 crores (6.43%)
Debt: 6.14 in crores
Market capitalization: 379.18
Videos related to: IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
