Munafa Stock Market Course + Intraday & FNO calls 
IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509162
- 509162 Experts view
- Tomorrow's Movement 509162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndagRubber
Strong intraday Stock price targets for IndagRubber are 118.13 and 118.13
| Intraday Target 1 | 118.13 |
| Intraday Target 2 | 118.13 |
| Intraday Target 3 | 118.13 |
| Intraday Target 4 | 118.13 |
| Intraday Target 5 | 118.13 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.13 (5%) | 118.13 | 118.13 - 118.13 | 0.9468 times | Thu 20 August 2026 | 112.51 (4.99%) | 110.70 | 110.20 - 112.51 | 1.8809 times | Wed 19 August 2026 | 107.16 (5%) | 101.36 | 101.35 - 107.16 | 1.7752 times | Tue 18 August 2026 | 102.06 (0.08%) | 102.02 | 97.30 - 102.95 | 0.8799 times | Mon 17 August 2026 | 101.98 (2.09%) | 104.80 | 101.20 - 104.80 | 1.4263 times | Fri 14 August 2026 | 99.89 (4.99%) | 99.89 | 99.89 - 99.89 | 1.0755 times | Thu 13 August 2026 | 95.14 (-0.44%) | 95.25 | 95.00 - 97.95 | 0.5967 times | Wed 12 August 2026 | 95.56 (-0.28%) | 96.00 | 95.50 - 97.99 | 0.1946 times | Tue 11 August 2026 | 95.83 (-2.71%) | 99.48 | 95.00 - 99.48 | 1.0091 times | Mon 10 August 2026 | 98.50 (1.55%) | 98.49 | 97.97 - 100.00 | 0.2149 times | Fri 07 August 2026 | 97.00 (-0.15%) | 98.12 | 96.17 - 99.15 | 0.1658 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 107.72 and 128.55
| Weekly Target 1 | 90.36 |
| Weekly Target 2 | 104.24 |
| Weekly Target 3 | 111.18666666667 |
| Weekly Target 4 | 125.07 |
| Weekly Target 5 | 132.02 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.13 (18.26%) | 104.80 | 97.30 - 118.13 | 2.0148 times | Fri 14 August 2026 | 99.89 (2.98%) | 98.49 | 95.00 - 100.00 | 0.9013 times | Fri 07 August 2026 | 97.00 (-0.82%) | 102.00 | 94.53 - 102.00 | 0.3671 times | Fri 31 July 2026 | 97.80 (4.65%) | 93.40 | 93.40 - 100.00 | 0.2812 times | Fri 24 July 2026 | 93.45 (-3.06%) | 95.50 | 92.00 - 97.85 | 0.4022 times | Fri 17 July 2026 | 96.40 (-0.62%) | 99.90 | 95.00 - 101.00 | 0.3356 times | Fri 10 July 2026 | 97.00 (-11.05%) | 102.00 | 92.95 - 104.00 | 0.6664 times | Fri 03 July 2026 | 109.05 (28.34%) | 83.10 | 83.10 - 113.05 | 3.4287 times | Thu 25 June 2026 | 84.97 (-0.05%) | 85.86 | 82.50 - 89.00 | 0.7611 times | Fri 19 June 2026 | 85.01 (0.72%) | 85.00 | 83.06 - 88.00 | 0.8416 times | Fri 12 June 2026 | 84.40 (-3.7%) | 85.00 | 81.00 - 89.60 | 0.777 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 106.33 and 129.93
| Monthly Target 1 | 86.66 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 110.26333333333 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 133.86 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.13 (20.79%) | 102.00 | 94.53 - 118.13 | 0.8727 times | Fri 31 July 2026 | 97.80 (-3.23%) | 102.80 | 92.00 - 113.05 | 0.8759 times | Tue 30 June 2026 | 101.06 (16.74%) | 92.90 | 77.36 - 104.00 | 1.7634 times | Fri 29 May 2026 | 86.57 (-5.42%) | 94.80 | 83.00 - 94.80 | 1.1406 times | Thu 30 April 2026 | 91.53 (6.15%) | 95.00 | 87.32 - 99.85 | 1.2737 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 1.5788 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.5524 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.4621 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.3533 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.1272 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.4384 times |
Yearly price and charts IndagRubber
Strong yearly Stock price targets for IndagRubber 509162 are 72 and 123.49
| Yearly Target 1 | 56.62 |
| Yearly Target 2 | 87.38 |
| Yearly Target 3 | 108.11333333333 |
| Yearly Target 4 | 138.87 |
| Yearly Target 5 | 159.6 |
Yearly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.13 (-4.15%) | 126.45 | 77.36 - 128.85 | 0.5728 times | Wed 31 December 2025 | 123.25 (-30.11%) | 178.15 | 115.00 - 190.00 | 0.7377 times | Tue 31 December 2024 | 176.35 (27.7%) | 138.85 | 129.70 - 308.00 | 2.5891 times | Fri 29 December 2023 | 138.10 (76.6%) | 79.80 | 65.00 - 168.55 | 1.6043 times | Fri 30 December 2022 | 78.20 (-2.07%) | 81.40 | 59.00 - 89.45 | 0.7182 times | Fri 31 December 2021 | 79.85 (-14.69%) | 88.05 | 71.20 - 117.30 | 1.3086 times | Thu 31 December 2020 | 93.60 (30.64%) | 74.15 | 45.90 - 109.00 | 0.7719 times | Tue 31 December 2019 | 71.65 (-33.38%) | 108.00 | 66.05 - 121.00 | 0.4925 times | Mon 31 December 2018 | 107.55 (0%) | 120.00 | 93.00 - 128.00 | 0.2049 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndagRubber
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indag Rubber 509162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indag Rubber 509162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.45
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 88, while middle bands are at 94 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndagRubber (509162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndagRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndagRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndagRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndagRubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndagRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.96 and IndagRubber 509162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndagRubber 509162 stock. Volume based technical analysis of IndagRubber 509162 stock is negative.
IndagRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 108.37 |
| 12 day DMA | 101.74 |
| 20 day DMA | 99.77 |
| 35 day DMA | 98.54 |
| 50 day DMA | 95.78 |
| 100 day DMA | 93.07 |
| 150 day DMA | 96.65 |
| 200 day DMA | 104.07 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.86 | 105.73 | 102.34 |
| 12 day EMA | 104.22 | 101.69 | 99.72 |
| 20 day EMA | 101.45 | 99.7 | 98.35 |
| 35 day EMA | 98.35 | 97.19 | 96.29 |
| 50 day EMA | 96.24 | 95.35 | 94.65 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.37 | 104.72 | 101.25 |
| 12 day SMA | 101.74 | 99.85 | 98.59 |
| 20 day SMA | 99.77 | 98.53 | 97.65 |
| 35 day SMA | 98.54 | 98.31 | 98.15 |
| 50 day SMA | 95.78 | 95.09 | 94.56 |
| 100 day SMA | 93.07 | 92.75 | 92.49 |
| 150 day SMA | 96.65 | 96.67 | 96.73 |
| 200 day SMA | 104.07 | 104.13 | 104.21 |
Fundamentals, profit and EPS of Indag Rubber 509162
EPS is 6.38 and PE is: 18.52
Last quarter profit: (March 2024 quarter) 3.38 crores (-49.02%)
Debt: 5.94 in crores
Market capitalization: 411.21
EPS is 7.62 and PE is: 15.5
Last quarter profit: (February 2024 quarter) 3.64 crores (6.43%)
Debt: 6.14 in crores
Market capitalization: 379.18
Videos related to: IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
