Munafa Stock Market Course + Intraday & FNO calls 
IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509162
- 509162 Experts view
- Tomorrow's Movement 509162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndagRubber
Strong intraday Stock price targets for IndagRubber are 91.18 and 95.85
| Intraday Target 1 | 89.96 |
| Intraday Target 2 | 92.39 |
| Intraday Target 3 | 94.63 |
| Intraday Target 4 | 97.06 |
| Intraday Target 5 | 99.3 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.82 (0.34%) | 96.87 | 92.20 - 96.87 | 1.1262 times | Thu 16 April 2026 | 94.50 (0.03%) | 95.04 | 94.00 - 95.90 | 3.1378 times | Wed 15 April 2026 | 94.47 (1.07%) | 94.00 | 94.00 - 98.96 | 2.4488 times | Mon 13 April 2026 | 93.47 (-4.83%) | 98.21 | 92.04 - 98.21 | 0.9484 times | Fri 10 April 2026 | 98.21 (1.38%) | 99.00 | 97.60 - 99.85 | 0.1354 times | Thu 09 April 2026 | 96.87 (0.53%) | 96.36 | 94.01 - 98.95 | 0.3806 times | Wed 08 April 2026 | 96.36 (5.76%) | 91.05 | 91.05 - 98.85 | 0.4318 times | Tue 07 April 2026 | 91.11 (0.55%) | 89.31 | 89.31 - 92.34 | 0.3492 times | Mon 06 April 2026 | 90.61 (-1.51%) | 93.84 | 90.25 - 93.84 | 0.9682 times | Thu 02 April 2026 | 92.00 (-1.68%) | 93.55 | 89.15 - 93.55 | 0.0734 times | Wed 01 April 2026 | 93.57 (8.51%) | 95.00 | 87.32 - 95.00 | 0.4831 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 89.97 and 96.89
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 95.273333333333 |
| Weekly Target 4 | 98.51 |
| Weekly Target 5 | 102.19 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.82 (-3.45%) | 98.21 | 92.04 - 98.96 | 1.7492 times | Fri 10 April 2026 | 98.21 (6.75%) | 93.84 | 89.31 - 99.85 | 0.5172 times | Thu 02 April 2026 | 92.00 (-0.08%) | 87.20 | 85.35 - 95.00 | 0.2616 times | Fri 27 March 2026 | 92.07 (1.86%) | 89.40 | 85.00 - 94.95 | 2.1388 times | Fri 20 March 2026 | 90.39 (-4.66%) | 94.00 | 84.60 - 102.75 | 2.2079 times | Fri 13 March 2026 | 94.81 (1.5%) | 92.98 | 87.00 - 100.00 | 0.8403 times | Fri 06 March 2026 | 93.41 (-5.02%) | 95.01 | 90.00 - 103.30 | 0.5755 times | Fri 27 February 2026 | 98.35 (-4.98%) | 103.75 | 95.00 - 104.75 | 0.7271 times | Fri 20 February 2026 | 103.50 (-5.95%) | 110.00 | 102.00 - 111.95 | 0.4098 times | Fri 13 February 2026 | 110.05 (1.15%) | 108.80 | 106.55 - 119.05 | 0.5726 times | Fri 06 February 2026 | 108.80 (3.03%) | 104.80 | 103.30 - 115.00 | 0.3537 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 84.81 and 97.34
| Monthly Target 1 | 81.47 |
| Monthly Target 2 | 88.14 |
| Monthly Target 3 | 93.996666666667 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 106.53 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.82 (9.96%) | 95.00 | 87.32 - 99.85 | 0.9345 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 2.3025 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.8056 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.6739 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.5152 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.6438 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.6393 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.8551 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.7139 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 0.9161 times | Mon 30 June 2025 | 136.20 (-4.42%) | 145.00 | 133.00 - 150.00 | 1.2075 times |
Yearly price and charts IndagRubber
Strong yearly Stock price targets for IndagRubber 509162 are 67.59 and 111.84
| Yearly Target 1 | 58.51 |
| Yearly Target 2 | 76.66 |
| Yearly Target 3 | 102.75666666667 |
| Yearly Target 4 | 120.91 |
| Yearly Target 5 | 147.01 |
Yearly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.82 (-23.07%) | 126.45 | 84.60 - 128.85 | 0.2264 times | Wed 31 December 2025 | 123.25 (-30.11%) | 178.15 | 115.00 - 190.00 | 0.768 times | Tue 31 December 2024 | 176.35 (27.7%) | 138.85 | 129.70 - 308.00 | 2.6955 times | Fri 29 December 2023 | 138.10 (76.6%) | 79.80 | 65.00 - 168.55 | 1.6703 times | Fri 30 December 2022 | 78.20 (-2.07%) | 81.40 | 59.00 - 89.45 | 0.7477 times | Fri 31 December 2021 | 79.85 (-14.69%) | 88.05 | 71.20 - 117.30 | 1.3624 times | Thu 31 December 2020 | 93.60 (30.64%) | 74.15 | 45.90 - 109.00 | 0.8036 times | Tue 31 December 2019 | 71.65 (-33.38%) | 108.00 | 66.05 - 121.00 | 0.5128 times | Mon 31 December 2018 | 107.55 (0%) | 120.00 | 93.00 - 128.00 | 0.2133 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndagRubber
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indag Rubber 509162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indag Rubber 509162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndagRubber (509162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndagRubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndagRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndagRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndagRubber in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndagRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.14 and IndagRubber 509162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndagRubber 509162 stock. Volume based technical analysis of IndagRubber 509162 stock is negative.
IndagRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 95.09 |
| 12 day DMA | 93.52 |
| 20 day DMA | 91.9 |
| 35 day DMA | 93.15 |
| 50 day DMA | 97.94 |
| 100 day DMA | 110.41 |
| 150 day DMA | 114.79 |
| 200 day DMA | 119.04 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.69 | 94.63 | 94.69 |
| 12 day EMA | 93.87 | 93.7 | 93.56 |
| 20 day EMA | 93.73 | 93.61 | 93.52 |
| 35 day EMA | 95.88 | 95.94 | 96.03 |
| 50 day EMA | 98.43 | 98.58 | 98.75 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.09 | 95.5 | 95.88 |
| 12 day SMA | 93.52 | 93.29 | 92.9 |
| 20 day SMA | 91.9 | 91.6 | 91.62 |
| 35 day SMA | 93.15 | 93.4 | 93.67 |
| 50 day SMA | 97.94 | 98.21 | 98.43 |
| 100 day SMA | 110.41 | 110.69 | 110.99 |
| 150 day SMA | 114.79 | 114.96 | 115.14 |
| 200 day SMA | 119.04 | 119.25 | 119.46 |
Fundamentals, profit and EPS of Indag Rubber 509162
EPS is 6.38 and PE is: 14.86
Last quarter profit: (March 2024 quarter) 3.38 crores (-49.02%)
Debt: 5.94 in crores
Market capitalization: 411.21
EPS is 7.62 and PE is: 12.44
Last quarter profit: (February 2024 quarter) 3.64 crores (6.43%)
Debt: 6.14 in crores
Market capitalization: 379.18
Videos related to: IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
