Munafa Stock Market Course + Intraday & FNO calls 
IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509162
- 509162 Experts view
- Tomorrow's Movement 509162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndagRubber
Strong intraday Stock price targets for IndagRubber are 120.38 and 123.83
| Intraday Target 1 | 119.77 |
| Intraday Target 2 | 120.98 |
| Intraday Target 3 | 123.21666666667 |
| Intraday Target 4 | 124.43 |
| Intraday Target 5 | 126.67 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 122.20 (-0.37%) | 125.00 | 122.00 - 125.45 | 0.6576 times | Fri 26 December 2025 | 122.65 (-0.41%) | 123.15 | 122.50 - 127.90 | 0.9534 times | Wed 24 December 2025 | 123.15 (-1.28%) | 124.75 | 122.40 - 124.75 | 1.8641 times | Tue 23 December 2025 | 124.75 (1.05%) | 123.45 | 122.45 - 126.20 | 0.809 times | Mon 22 December 2025 | 123.45 (-2.57%) | 126.70 | 121.60 - 126.70 | 0.8766 times | Fri 19 December 2025 | 126.70 (3.56%) | 126.00 | 121.30 - 132.00 | 2.3452 times | Thu 18 December 2025 | 122.35 (-0.53%) | 123.00 | 122.00 - 124.70 | 0.7169 times | Wed 17 December 2025 | 123.00 (-2.11%) | 125.65 | 123.00 - 125.65 | 0.3384 times | Tue 16 December 2025 | 125.65 (1%) | 124.00 | 124.00 - 128.70 | 0.5822 times | Mon 15 December 2025 | 124.40 (0.4%) | 125.10 | 122.50 - 126.45 | 0.8565 times | Fri 12 December 2025 | 123.90 (-0.2%) | 127.25 | 123.00 - 127.80 | 0.746 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 120.38 and 123.83
| Weekly Target 1 | 119.77 |
| Weekly Target 2 | 120.98 |
| Weekly Target 3 | 123.21666666667 |
| Weekly Target 4 | 124.43 |
| Weekly Target 5 | 126.67 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 122.20 (-0.37%) | 125.00 | 122.00 - 125.45 | 0.0824 times | Fri 26 December 2025 | 122.65 (-3.2%) | 126.70 | 121.60 - 127.90 | 0.5644 times | Fri 19 December 2025 | 126.70 (2.26%) | 125.10 | 121.30 - 132.00 | 0.6066 times | Fri 12 December 2025 | 123.90 (-1.98%) | 125.60 | 120.00 - 127.80 | 0.5143 times | Fri 05 December 2025 | 126.40 (-1.79%) | 127.50 | 126.00 - 138.00 | 0.3699 times | Fri 28 November 2025 | 128.70 (-5.12%) | 133.70 | 128.15 - 142.00 | 0.5858 times | Fri 21 November 2025 | 135.65 (7.49%) | 126.50 | 120.00 - 142.70 | 2.0329 times | Fri 14 November 2025 | 126.20 (4.13%) | 126.90 | 120.60 - 138.00 | 4.0909 times | Fri 07 November 2025 | 121.20 (-3.92%) | 123.00 | 120.75 - 128.80 | 0.421 times | Fri 31 October 2025 | 126.15 (4.56%) | 132.70 | 124.00 - 132.75 | 0.7319 times | Thu 23 October 2025 | 120.65 (0.37%) | 121.00 | 118.15 - 123.65 | 0.3756 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 112.1 and 130.1
| Monthly Target 1 | 108.73 |
| Monthly Target 2 | 115.47 |
| Monthly Target 3 | 126.73333333333 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 144.73 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 122.20 (-5.05%) | 127.50 | 120.00 - 138.00 | 0.3739 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.2472 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.485 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.6488 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.5417 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 0.695 times | Mon 30 June 2025 | 136.20 (-4.42%) | 145.00 | 133.00 - 150.00 | 0.9162 times | Fri 30 May 2025 | 142.50 (4.59%) | 134.60 | 123.20 - 144.90 | 0.8713 times | Wed 30 April 2025 | 136.25 (13.54%) | 122.00 | 120.00 - 153.40 | 1.148 times | Fri 28 March 2025 | 120.00 (-0.21%) | 124.50 | 115.10 - 145.00 | 3.0729 times | Fri 28 February 2025 | 120.25 (-19.75%) | 141.05 | 115.00 - 153.00 | 1.0097 times |
Yearly price and charts IndagRubber
Strong yearly Stock price targets for IndagRubber 509162 are 81.1 and 156.1
| Yearly Target 1 | 67.4 |
| Yearly Target 2 | 94.8 |
| Yearly Target 3 | 142.4 |
| Yearly Target 4 | 169.8 |
| Yearly Target 5 | 217.4 |
Yearly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 122.20 (-30.71%) | 178.15 | 115.00 - 190.00 | 0.6994 times | Tue 31 December 2024 | 176.35 (27.7%) | 138.85 | 129.70 - 308.00 | 2.4581 times | Fri 29 December 2023 | 138.10 (76.6%) | 79.80 | 65.00 - 168.55 | 1.5232 times | Fri 30 December 2022 | 78.20 (-2.07%) | 81.40 | 59.00 - 89.45 | 0.6819 times | Fri 31 December 2021 | 79.85 (-14.69%) | 88.05 | 71.20 - 117.30 | 1.2424 times | Thu 31 December 2020 | 93.60 (30.64%) | 74.15 | 45.90 - 109.00 | 0.7328 times | Tue 31 December 2019 | 71.65 (-33.38%) | 108.00 | 66.05 - 121.00 | 0.4676 times | Mon 31 December 2018 | 107.55 (0%) | 120.00 | 93.00 - 128.00 | 0.1945 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndagRubber
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indag Rubber 509162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndagRubber (509162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndagRubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndagRubber in short term and the sell signal is strong.
IndagRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndagRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndagRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.22 and IndagRubber 509162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndagRubber 509162 stock. Volume based technical analysis of IndagRubber 509162 stock is negative.
IndagRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 123.24 |
| 12 day DMA | 123.86 |
| 20 day DMA | 125.04 |
| 35 day DMA | 127.19 |
| 50 day DMA | 126.47 |
| 100 day DMA | 125.28 |
| 150 day DMA | 129.34 |
| 200 day DMA | 129.69 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.09 | 123.54 | 123.98 |
| 12 day EMA | 123.99 | 124.31 | 124.61 |
| 20 day EMA | 124.8 | 125.07 | 125.33 |
| 35 day EMA | 125.07 | 125.24 | 125.39 |
| 50 day EMA | 125.62 | 125.76 | 125.89 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.24 | 124.14 | 124.08 |
| 12 day SMA | 123.86 | 123.96 | 123.89 |
| 20 day SMA | 125.04 | 125.36 | 125.73 |
| 35 day SMA | 127.19 | 127.16 | 127.24 |
| 50 day SMA | 126.47 | 126.46 | 126.36 |
| 100 day SMA | 125.28 | 125.38 | 125.47 |
| 150 day SMA | 129.34 | 129.43 | 129.52 |
| 200 day SMA | 129.69 | 129.71 | 129.73 |
Fundamentals, profit and EPS of Indag Rubber 509162
EPS is 6.38 and PE is: 19.15
Last quarter profit: (March 2024 quarter) 3.38 crores (-49.02%)
Debt: 5.94 in crores
Market capitalization: 411.21
EPS is 7.62 and PE is: 16.04
Last quarter profit: (February 2024 quarter) 3.64 crores (6.43%)
Debt: 6.14 in crores
Market capitalization: 379.18
Videos related to: IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
