Munafa Stock Market Course + Intraday & FNO calls 
IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509162
- 509162 Experts view
- Tomorrow's Movement 509162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndagRubber
Strong intraday Stock price targets for IndagRubber are 94 and 98.5
| Intraday Target 1 | 93 |
| Intraday Target 2 | 95 |
| Intraday Target 3 | 97.5 |
| Intraday Target 4 | 99.5 |
| Intraday Target 5 | 102 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 97.00 (-0.56%) | 98.30 | 95.50 - 100.00 | 0.1798 times | Thu 09 July 2026 | 97.55 (3.78%) | 93.25 | 93.25 - 98.00 | 0.3078 times | Wed 08 July 2026 | 94.00 (-3.64%) | 97.60 | 92.95 - 97.60 | 0.7075 times | Tue 07 July 2026 | 97.55 (-10.55%) | 102.00 | 97.00 - 104.00 | 0.3237 times | Fri 03 July 2026 | 109.05 (-0.86%) | 109.85 | 105.35 - 110.00 | 0.3668 times | Thu 02 July 2026 | 110.00 (2.76%) | 109.50 | 108.05 - 113.05 | 0.9125 times | Wed 01 July 2026 | 107.05 (5.93%) | 102.80 | 95.70 - 110.50 | 2.3904 times | Tue 30 June 2026 | 101.06 (13.51%) | 89.60 | 88.00 - 104.00 | 3.1384 times | Mon 29 June 2026 | 89.03 (4.78%) | 83.10 | 83.10 - 90.90 | 1.0071 times | Thu 25 June 2026 | 84.97 (1.64%) | 84.30 | 82.81 - 89.00 | 0.6659 times | Wed 24 June 2026 | 83.60 (-0.31%) | 84.00 | 82.50 - 84.55 | 0.2458 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 89.45 and 100.5
| Weekly Target 1 | 86.93 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 97.983333333333 |
| Weekly Target 4 | 103.02 |
| Weekly Target 5 | 109.03 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 97.00 (-11.05%) | 102.00 | 92.95 - 104.00 | 0.5048 times | Fri 03 July 2026 | 109.05 (28.34%) | 83.10 | 83.10 - 113.05 | 2.5973 times | Thu 25 June 2026 | 84.97 (-0.05%) | 85.86 | 82.50 - 89.00 | 0.5765 times | Fri 19 June 2026 | 85.01 (0.72%) | 85.00 | 83.06 - 88.00 | 0.6375 times | Fri 12 June 2026 | 84.40 (-3.7%) | 85.00 | 81.00 - 89.60 | 0.5885 times | Fri 05 June 2026 | 87.64 (1.24%) | 92.90 | 77.36 - 92.90 | 1.845 times | Fri 29 May 2026 | 86.57 (0.38%) | 87.90 | 86.00 - 92.95 | 1.0548 times | Fri 22 May 2026 | 86.24 (-0.81%) | 86.16 | 83.00 - 88.50 | 0.3112 times | Fri 15 May 2026 | 86.94 (-5.46%) | 92.80 | 86.00 - 92.90 | 0.5927 times | Fri 08 May 2026 | 91.96 (0.47%) | 94.80 | 91.05 - 94.80 | 1.2917 times | Thu 30 April 2026 | 91.53 (-3.16%) | 93.15 | 90.20 - 97.89 | 1.0586 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 84.93 and 105.03
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 109.05 |
| Monthly Target 5 | 121.1 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 97.00 (-4.02%) | 102.80 | 92.95 - 113.05 | 0.651 times | Tue 30 June 2026 | 101.06 (16.74%) | 92.90 | 77.36 - 104.00 | 1.8972 times | Fri 29 May 2026 | 86.57 (-5.42%) | 94.80 | 83.00 - 94.80 | 1.2271 times | Thu 30 April 2026 | 91.53 (6.15%) | 95.00 | 87.32 - 99.85 | 1.3703 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 1.6986 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.5943 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.4971 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.3801 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.2127 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.4716 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.6308 times |
Yearly price and charts IndagRubber
Strong yearly Stock price targets for IndagRubber 509162 are 61.44 and 112.93
| Yearly Target 1 | 49.58 |
| Yearly Target 2 | 73.29 |
| Yearly Target 3 | 101.07 |
| Yearly Target 4 | 124.78 |
| Yearly Target 5 | 152.56 |
Yearly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 97.00 (-21.3%) | 126.45 | 77.36 - 128.85 | 0.5002 times | Wed 31 December 2025 | 123.25 (-30.11%) | 178.15 | 115.00 - 190.00 | 0.744 times | Tue 31 December 2024 | 176.35 (27.7%) | 138.85 | 129.70 - 308.00 | 2.6114 times | Fri 29 December 2023 | 138.10 (76.6%) | 79.80 | 65.00 - 168.55 | 1.6182 times | Fri 30 December 2022 | 78.20 (-2.07%) | 81.40 | 59.00 - 89.45 | 0.7244 times | Fri 31 December 2021 | 79.85 (-14.69%) | 88.05 | 71.20 - 117.30 | 1.3199 times | Thu 31 December 2020 | 93.60 (30.64%) | 74.15 | 45.90 - 109.00 | 0.7785 times | Tue 31 December 2019 | 71.65 (-33.38%) | 108.00 | 66.05 - 121.00 | 0.4968 times | Mon 31 December 2018 | 107.55 (0%) | 120.00 | 93.00 - 128.00 | 0.2067 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndagRubber
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indag Rubber 509162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 9 points
Upper Bollinger band is at 110 and lower is at 74, while middle bands are at 83 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndagRubber (509162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndagRubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndagRubber in short term and the buy signal is strong.
IndagRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndagRubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndagRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.52 and IndagRubber 509162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndagRubber 509162 stock. Volume based technical analysis of IndagRubber 509162 stock is negative.
IndagRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 99.03 |
| 12 day DMA | 96.23 |
| 20 day DMA | 91.76 |
| 35 day DMA | 89.36 |
| 50 day DMA | 89.65 |
| 100 day DMA | 92.94 |
| 150 day DMA | 101.87 |
| 200 day DMA | 107.67 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.04 | 98.56 | 99.06 |
| 12 day EMA | 96.32 | 96.2 | 95.95 |
| 20 day EMA | 94.06 | 93.75 | 93.35 |
| 35 day EMA | 92.33 | 92.05 | 91.73 |
| 50 day EMA | 90.94 | 90.69 | 90.41 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.03 | 101.63 | 103.53 |
| 12 day SMA | 96.23 | 95.09 | 94.04 |
| 20 day SMA | 91.76 | 91.08 | 90.5 |
| 35 day SMA | 89.36 | 89.03 | 88.67 |
| 50 day SMA | 89.65 | 89.6 | 89.54 |
| 100 day SMA | 92.94 | 93.11 | 93.22 |
| 150 day SMA | 101.87 | 102.09 | 102.34 |
| 200 day SMA | 107.67 | 107.79 | 107.92 |
Fundamentals, profit and EPS of Indag Rubber 509162
EPS is 6.38 and PE is: 15.2
Last quarter profit: (March 2024 quarter) 3.38 crores (-49.02%)
Debt: 5.94 in crores
Market capitalization: 411.21
EPS is 7.62 and PE is: 12.73
Last quarter profit: (February 2024 quarter) 3.64 crores (6.43%)
Debt: 6.14 in crores
Market capitalization: 379.18
Videos related to: IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
