Munafa Stock Market Course + Intraday & FNO calls 
IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509162
- 509162 Experts view
- Tomorrow's Movement 509162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndagRubber
Strong intraday Stock price targets for IndagRubber are 91.15 and 95.8
| Intraday Target 1 | 90.2 |
| Intraday Target 2 | 92.1 |
| Intraday Target 3 | 94.85 |
| Intraday Target 4 | 96.75 |
| Intraday Target 5 | 99.5 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 94.00 (-3.64%) | 97.60 | 92.95 - 97.60 | 0.7114 times | Tue 07 July 2026 | 97.55 (-10.55%) | 102.00 | 97.00 - 104.00 | 0.3255 times | Fri 03 July 2026 | 109.05 (-0.86%) | 109.85 | 105.35 - 110.00 | 0.3688 times | Thu 02 July 2026 | 110.00 (2.76%) | 109.50 | 108.05 - 113.05 | 0.9175 times | Wed 01 July 2026 | 107.05 (5.93%) | 102.80 | 95.70 - 110.50 | 2.4036 times | Tue 30 June 2026 | 101.06 (13.51%) | 89.60 | 88.00 - 104.00 | 3.1558 times | Mon 29 June 2026 | 89.03 (4.78%) | 83.10 | 83.10 - 90.90 | 1.0127 times | Thu 25 June 2026 | 84.97 (1.64%) | 84.30 | 82.81 - 89.00 | 0.6696 times | Wed 24 June 2026 | 83.60 (-0.31%) | 84.00 | 82.50 - 84.55 | 0.2472 times | Tue 23 June 2026 | 83.86 (0.64%) | 83.85 | 83.51 - 84.90 | 0.1878 times | Mon 22 June 2026 | 83.33 (-1.98%) | 85.86 | 82.99 - 85.86 | 0.6398 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 87.95 and 99
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 96.983333333333 |
| Weekly Target 4 | 101.02 |
| Weekly Target 5 | 108.03 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 94.00 (-13.8%) | 102.00 | 92.95 - 104.00 | 0.3484 times | Fri 03 July 2026 | 109.05 (28.34%) | 83.10 | 83.10 - 113.05 | 2.64 times | Thu 25 June 2026 | 84.97 (-0.05%) | 85.86 | 82.50 - 89.00 | 0.586 times | Fri 19 June 2026 | 85.01 (0.72%) | 85.00 | 83.06 - 88.00 | 0.648 times | Fri 12 June 2026 | 84.40 (-3.7%) | 85.00 | 81.00 - 89.60 | 0.5982 times | Fri 05 June 2026 | 87.64 (1.24%) | 92.90 | 77.36 - 92.90 | 1.8753 times | Fri 29 May 2026 | 86.57 (0.38%) | 87.90 | 86.00 - 92.95 | 1.0722 times | Fri 22 May 2026 | 86.24 (-0.81%) | 86.16 | 83.00 - 88.50 | 0.3164 times | Fri 15 May 2026 | 86.94 (-5.46%) | 92.80 | 86.00 - 92.90 | 0.6025 times | Fri 08 May 2026 | 91.96 (0.47%) | 94.80 | 91.05 - 94.80 | 1.3129 times | Thu 30 April 2026 | 91.53 (-3.16%) | 93.15 | 90.20 - 97.89 | 1.076 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 83.43 and 103.53
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 86.95 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 107.05 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 94.00 (-6.99%) | 102.80 | 92.95 - 113.05 | 0.5934 times | Tue 30 June 2026 | 101.06 (16.74%) | 92.90 | 77.36 - 104.00 | 1.9088 times | Fri 29 May 2026 | 86.57 (-5.42%) | 94.80 | 83.00 - 94.80 | 1.2347 times | Thu 30 April 2026 | 91.53 (6.15%) | 95.00 | 87.32 - 99.85 | 1.3787 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 1.7091 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.5979 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.5002 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.3824 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.2202 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.4745 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.6347 times |
Yearly price and charts IndagRubber
Strong yearly Stock price targets for IndagRubber 509162 are 59.94 and 111.43
| Yearly Target 1 | 48.58 |
| Yearly Target 2 | 71.29 |
| Yearly Target 3 | 100.07 |
| Yearly Target 4 | 122.78 |
| Yearly Target 5 | 151.56 |
Yearly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 94.00 (-23.73%) | 126.45 | 77.36 - 128.85 | 0.4966 times | Wed 31 December 2025 | 123.25 (-30.11%) | 178.15 | 115.00 - 190.00 | 0.7444 times | Tue 31 December 2024 | 176.35 (27.7%) | 138.85 | 129.70 - 308.00 | 2.6125 times | Fri 29 December 2023 | 138.10 (76.6%) | 79.80 | 65.00 - 168.55 | 1.6188 times | Fri 30 December 2022 | 78.20 (-2.07%) | 81.40 | 59.00 - 89.45 | 0.7247 times | Fri 31 December 2021 | 79.85 (-14.69%) | 88.05 | 71.20 - 117.30 | 1.3204 times | Thu 31 December 2020 | 93.60 (30.64%) | 74.15 | 45.90 - 109.00 | 0.7789 times | Tue 31 December 2019 | 71.65 (-33.38%) | 108.00 | 66.05 - 121.00 | 0.497 times | Mon 31 December 2018 | 107.55 (0%) | 120.00 | 93.00 - 128.00 | 0.2067 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndagRubber
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indag Rubber 509162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indag Rubber 509162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indag Rubber 509162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.08
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 9 points
Upper Bollinger band is at 109 and lower is at 73, while middle bands are at 82 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndagRubber (509162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndagRubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndagRubber in short term and the buy signal is strong.
IndagRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndagRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndagRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.95 and IndagRubber 509162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndagRubber 509162 stock. Volume based technical analysis of IndagRubber 509162 stock is negative.
IndagRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 103.53 |
| 12 day DMA | 94.04 |
| 20 day DMA | 90.5 |
| 35 day DMA | 88.67 |
| 50 day DMA | 89.54 |
| 100 day DMA | 93.22 |
| 150 day DMA | 102.34 |
| 200 day DMA | 107.92 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 101.59 | 103.61 |
| 12 day EMA | 95.95 | 96.31 | 96.09 |
| 20 day EMA | 93.33 | 93.26 | 92.81 |
| 35 day EMA | 91.73 | 91.6 | 91.25 |
| 50 day EMA | 91.27 | 91.16 | 90.9 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.53 | 104.94 | 103.24 |
| 12 day SMA | 94.04 | 93.31 | 92.28 |
| 20 day SMA | 90.5 | 90.13 | 89.63 |
| 35 day SMA | 88.67 | 88.47 | 88.2 |
| 50 day SMA | 89.54 | 89.56 | 89.48 |
| 100 day SMA | 93.22 | 93.34 | 93.46 |
| 150 day SMA | 102.34 | 102.6 | 102.85 |
| 200 day SMA | 107.92 | 108.06 | 108.18 |
Fundamentals, profit and EPS of Indag Rubber 509162
EPS is 6.38 and PE is: 14.73
Last quarter profit: (March 2024 quarter) 3.38 crores (-49.02%)
Debt: 5.94 in crores
Market capitalization: 411.21
EPS is 7.62 and PE is: 12.34
Last quarter profit: (February 2024 quarter) 3.64 crores (6.43%)
Debt: 6.14 in crores
Market capitalization: 379.18
Videos related to: IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
