Munafa Stock Market Course + Intraday & FNO calls 
Munafa INDAG RUBBER (509162) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa INDAG RUBBER (509162) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow INDAG RUBBER intraday tips for today and tomorrow
INDAG RUBBER (509162) Indicator analysis
Recent prices of 509162 INDAG RUBBER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 126.40 | 126.00 to 129.70 | -1.21% | 0.76 times |
| 04 Thu Dec 2025 | 127.95 | 126.60 to 129.95 | -1.35% | 0.21 times |
| 03 Wed Dec 2025 | 129.70 | 127.35 to 132.55 | -1.63% | 0.24 times |
| 02 Tue Dec 2025 | 131.85 | 128.65 to 134.80 | 0.27% | 0.25 times |
| 01 Mon Dec 2025 | 131.50 | 127.50 to 138.00 | 2.18% | 1.52 times |
| 28 Fri Nov 2025 | 128.70 | 128.20 to 134.00 | -1% | 0.54 times |
| 27 Thu Nov 2025 | 130.00 | 128.15 to 135.00 | -2.73% | 0.82 times |
| 26 Wed Nov 2025 | 133.65 | 131.65 to 136.75 | -0.15% | 0.51 times |
| 25 Tue Nov 2025 | 133.85 | 131.00 to 138.00 | -1.25% | 0.4 times |
| 24 Mon Nov 2025 | 135.55 | 131.50 to 142.00 | -0.07% | 2.46 times |
| 21 Fri Nov 2025 | 135.65 | 131.95 to 141.00 | -3.04% | 3.04 times |
| 20 Thu Nov 2025 | 139.90 | 120.00 to 142.70 | 13.88% | 10.23 times |
Indag Rubber 509162 intraday stock tips
05 Friday December Stock tips for Indag Rubber Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indag Rubber 509162 gave a large move recently.
My analysis of Indag Rubber is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125 as stoploss in an intra day buy trade for a target of 129.29. However, stock will show a bearish move below 125.
04 Thursday December Stock tips for Indag Rubber Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indag Rubber 509162 gave a large move recently.
My analysis of Indag Rubber is bearish for shortterm, and stock might move down till 125 or till 119.4. Use a stoploss of 129.59 and if the stock hits stoploss, then it can shoot up till 134.22
03 Wednesday December Stock tips for Indag Rubber Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indag Rubber 509162 gave a large move recently.
My analysis of Indag Rubber is bearish for shortterm, and stock might move down till 125 or till 119.4. Use a stoploss of 129.76 and if the stock hits stoploss, then it can shoot up till 134.47
02 Tuesday December Stock tips for Indag Rubber (509162) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Indag Rubber 509162 gave a large move recently.
My analysis of Indag Rubber is bullish for shortterm, and stock might move up till 134.5 or till 140.2. Use a stoploss of 129.77 and if this stock hits its stoploss, then it can fall down till 125.04
01 Monday December Stock tips for Indag Rubber (509162) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Indag Rubber 509162 gave a large move recently.
My analysis of Indag Rubber is bullish for shortterm, and stock might move up till 134.3 or till 140. Use a stoploss of 129.55 and if this stock hits its stoploss, then it can fall down till 124.82
28 Friday November Stock tips for Indag Rubber Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indag Rubber 509162 gave a large move recently.
My analysis of Indag Rubber is bearish for shortterm, and stock might move down till 124.6 or till 118.9. Use a stoploss of 129.35 and if the stock hits stoploss, then it can shoot up till 134.09
27 Thursday November Stock tips for Indag Rubber (509162) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indag Rubber 509162 gave a large move recently.
My analysis of Indag Rubber is bullish for shortterm, and stock might move up till 134.2 or till 139.9. Use a stoploss of 129.42 and if this stock hits its stoploss, then it can fall down till 124.68
Indag Rubber 509162 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa INDAG RUBBER (509162) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa INDAG RUBBER (509162) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
