Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDAG RUBBER 509162 technical analysis buy or sell
Munafa technical analysis INDAG RUBBER 509162 technical analysis buy or sell Analysis of INDAG RUBBER 509162 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 93.47 | 98.21 | 98.21 | 92.04 |
| 10 Fri Apr | 98.21 | 99.00 | 99.85 | 97.60 |
| 09 Thu Apr | 96.87 | 96.36 | 98.95 | 94.01 |
| 08 Wed Apr | 96.36 | 91.05 | 98.85 | 91.05 |
| 07 Tue Apr | 91.11 | 89.31 | 92.34 | 89.31 |
Stock of INDAG RUBBER closed at 93.47 and it opened at 98.21
It moved inside a range of 92.04 and 98.21
52 week High is 153.00 and 52 week Low is 84.60
Financial Year High is 99.85 and Low is 87.32
This year High is 128.85 and Low is 84.60
INDAG RUBBER 509162 Daily Analysis to buy or sell
As per my analysis of INDAG RUBBER 509162, 12 day returns for INDAG RUBBER 509162 have been positive, with total returns of 7, which is 8.1% with investment starting at 86.47.
An investment of 100,000 bucks in INDAG RUBBER would have become 108100 bucks today.
INDAG RUBBER 509162 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 3.1% of returns per day.
INDAG RUBBER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDAG RUBBER 509162 at this time.
It appears as if INDAG RUBBER 509162 gave a large move recently.
Stock of INDAG RUBBER (509162) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INDAG RUBBER is bullish for shortterm, and stock might move up till 95.4 or till 99.7. Use a stoploss of 91.78 and if this stock hits its stoploss, then it can fall down till 88.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDAG RUBBER 509162
Candle stick analysis of INDAG RUBBER as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 6.7 HC: 5.1 LC: 1.6 OC: 0
INDAG RUBBER is moving towards a low expiry
INDAG RUBBER is forming a DOJI candle
Candle stick analysis of INDAG RUBBER as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.9
INDAG RUBBER is moving towards a low expiry
Candle stick analysis of INDAG RUBBER as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 5.3 HC: 2.2 LC: 3 OC: 2.7
INDAG RUBBER is moving towards a high expiry
Candle stick analysis of INDAG RUBBER as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 8.6 HC: 2.6 LC: 5.8 OC: 8.6
INDAG RUBBER is moving towards a high expiry
Candle stick analysis of INDAG RUBBER as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 3.4 HC: 1.4 LC: 2 OC: 3.4
INDAG RUBBER is moving towards a high expiry
INDAG RUBBER 509162 Weekly Analysis to buy or sell
As per my analysis of INDAG RUBBER 509162, 12 week returns for INDAG RUBBER 509162 have been negative, with total returns of -12.13, which is -11.49% with investment starting at 105.60.
An investment of 100,000 bucks in INDAG RUBBER would have become 88510 bucks today.
INDAG RUBBER 509162 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 4.28% of returns per week.
Weekly Candle Stick analysis of INDAG RUBBER 509162
Candle stick analysis of INDAG RUBBER as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 6.7 HC: 5.1 LC: 1.6 OC: 0
INDAG RUBBER is moving towards a low expiry
INDAG RUBBER is forming a DOJI candle
Candle stick analysis of INDAG RUBBER as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 11.8 HC: 1.7 LC: 10 OC: 6.4
INDAG RUBBER is moving towards a high expiry
Candle stick analysis of INDAG RUBBER as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 11.3 HC: 3.3 LC: 7.8 OC: 8.9
INDAG RUBBER is moving towards a high expiry
Candle stick analysis of INDAG RUBBER as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 11.7 HC: 3.1 LC: 8.3 OC: 6.2
INDAG RUBBER is moving towards a high expiry
Candle stick analysis of INDAG RUBBER as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 21.5 HC: 13.7 LC: 6.8 OC: 9.3
INDAG RUBBER is moving towards a low expiry
INDAG RUBBER 509162 Monthly Analysis to buy or sell
As per my analysis of INDAG RUBBER 509162, 12 month returns for INDAG RUBBER 509162 have been negative, with total returns of -49.03, which is -34.41% with investment starting at 142.50.
An investment of 100,000 bucks in INDAG RUBBER would have become 65590 bucks today.
INDAG RUBBER 509162 moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 7.28% of returns per month.
Monthly Candle Stick analysis of INDAG RUBBER 509162
Candle stick analysis of INDAG RUBBER as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 17 HC: 6.8 LC: 9.5 OC: 14.5
INDAG RUBBER is moving towards a high expiry
Candle stick analysis of INDAG RUBBER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 22.1 HC: 12.2 LC: 8.8 OC: 8.7
INDAG RUBBER is moving towards a low expiry
Candle stick analysis of INDAG RUBBER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 25.3 HC: 21.1 LC: 3.5 OC: 13.6
INDAG RUBBER is moving towards a low expiry
Candle stick analysis of INDAG RUBBER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 26.2 HC: 22 LC: 3.4 OC: 3.1
INDAG RUBBER is moving towards a low expiry
Candle stick analysis of INDAG RUBBER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 15 HC: 12.5 LC: 2.2 OC: 8.2
INDAG RUBBER is moving towards a low expiry
Videos related to: Munafa technical analysis INDAG RUBBER 509162 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
