Munafa technical analysis INDAG RUBBER 509162 technical analysis buy or sell
Munafa technical analysis INDAG RUBBER 509162 technical analysis buy or sell Analysis of INDAG RUBBER 509162 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 133.25 | 133.25 | 133.25 | 130.60 |
| 03 Thu Sep | 126.95 | 122.00 | 126.95 | 122.00 |
| 02 Wed Sep | 120.95 | 120.00 | 121.95 | 118.00 |
| 01 Tue Sep | 118.95 | 117.90 | 119.90 | 115.30 |
| 31 Mon Aug | 118.12 | 117.00 | 122.00 | 114.05 |
Stock of INDAG RUBBER closed at 133.25 and it opened at 133.25
It moved inside a range of 130.60 and 133.25
52 week High is 142.70 and 52 week Low is 77.36
Financial Year High is 133.25 and Low is 77.36
This year High is 133.25 and Low is 77.36
INDAG RUBBER 509162 Daily Analysis to buy or sell
As per my analysis of INDAG RUBBER 509162, 12 day returns for INDAG RUBBER 509162 have been positive, with total returns of 20.74, which is 18.43% with investment starting at 112.51.
An investment of 100,000 bucks in INDAG RUBBER would have become 118430 bucks today.
INDAG RUBBER 509162 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
INDAG RUBBER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDAG RUBBER 509162 at this time.
It appears as if INDAG RUBBER 509162 gave a large move recently.
Stock of INDAG RUBBER (509162) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for INDAG RUBBER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 136.7, for a target of 123.2 or 111.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDAG RUBBER 509162
Candle stick analysis of INDAG RUBBER as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 2 HC: 0 LC: 2 OC: 0
INDAG RUBBER is moving towards a high expiry
INDAG RUBBER is forming a DOJI candle
Candle stick analysis of INDAG RUBBER as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 4.1 HC: 0 LC: 4.1 OC: 4.1
INDAG RUBBER is moving towards a high expiry
Candle stick analysis of INDAG RUBBER as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 3.4 HC: 0.8 LC: 2.5 OC: 1.6
INDAG RUBBER is moving towards a high expiry
Candle stick analysis of INDAG RUBBER as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 4 HC: 0.8 LC: 3.2 OC: 1.7
INDAG RUBBER is moving towards a high expiry
Candle stick analysis of INDAG RUBBER as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 7 HC: 3.3 LC: 3.6 OC: 4.3
INDAG RUBBER is moving towards a high expiry
INDAG RUBBER 509162 Weekly Analysis to buy or sell
As per my analysis of INDAG RUBBER 509162, 12 week returns for INDAG RUBBER 509162 have been positive, with total returns of 48.24, which is 56.75% with investment starting at 85.01.
An investment of 100,000 bucks in INDAG RUBBER would have become 156750 bucks today.
INDAG RUBBER 509162 moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 5.33% of returns per week.
Weekly Candle Stick analysis of INDAG RUBBER 509162
Candle stick analysis of INDAG RUBBER as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 16.8 HC: 0 LC: 16.8 OC: 13.9
INDAG RUBBER is moving towards a high expiry
Candle stick analysis of INDAG RUBBER as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 16.1 HC: 11.1 LC: 4.5 OC: 4.8
INDAG RUBBER is moving towards a low expiry
Candle stick analysis of INDAG RUBBER as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 21.4 HC: 0 LC: 21.4 OC: 12.7
INDAG RUBBER is moving towards a high expiry
Candle stick analysis of INDAG RUBBER as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 1.5
INDAG RUBBER is moving towards a high expiry
Candle stick analysis of INDAG RUBBER as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 7.9 HC: 5.2 LC: 2.6 OC: 0
INDAG RUBBER is moving towards a low expiry
INDAG RUBBER is forming a DOJI candle
INDAG RUBBER 509162 Monthly Analysis to buy or sell
As per my analysis of INDAG RUBBER 509162, 12 month returns for INDAG RUBBER 509162 have been positive, with total returns of 7.1, which is 5.63% with investment starting at 126.15.
An investment of 100,000 bucks in INDAG RUBBER would have become 105630 bucks today.
INDAG RUBBER 509162 moves in a range of 9.2 points on a month to month basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish month, and a total of 9.2 minus points can be expected in a bearish month.
This is about 6.9% of returns per month.
Monthly Candle Stick analysis of INDAG RUBBER 509162
Candle stick analysis of INDAG RUBBER as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 16.8 HC: 0 LC: 16.8 OC: 13.9
INDAG RUBBER is moving towards a high expiry
Candle stick analysis of INDAG RUBBER as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 37.5 HC: 11.1 LC: 23.8 OC: 27.5
INDAG RUBBER is moving towards a high expiry
Candle stick analysis of INDAG RUBBER as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 36 HC: 15.6 LC: 17.7 OC: 36
INDAG RUBBER is moving towards a high expiry
Candle stick analysis of INDAG RUBBER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 20.1 HC: 9.3 LC: 9.8 OC: 0
INDAG RUBBER is moving towards a high expiry
INDAG RUBBER is forming a DOJI candle
Candle stick analysis of INDAG RUBBER as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 14.2 HC: 9.5 LC: 4.3 OC: 0
INDAG RUBBER is moving towards a low expiry
INDAG RUBBER is forming a DOJI candle
Videos related to: Munafa technical analysis INDAG RUBBER 509162 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


