Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDAG RUBBER 509162 technical analysis buy or sell
Munafa technical analysis INDAG RUBBER 509162 technical analysis buy or sell Analysis of INDAG RUBBER 509162 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 103.10 | 105.85 | 105.85 | 101.50 |
| 01 Thu Oct | 105.45 | 104.80 | 106.40 | 101.00 |
| 29 Tue Sep | 100.80 | 98.15 | 102.00 | 98.15 |
| 28 Mon Sep | 101.75 | 109.90 | 109.90 | 100.90 |
| 25 Fri Sep | 106.20 | 106.00 | 109.90 | 105.75 |
Stock of INDAG RUBBER closed at 103.10 and it opened at 105.85
It moved inside a range of 101.50 and 105.85
52 week High is 146.75 and 52 week Low is 77.36
Financial Year High is 146.75 and Low is 77.36
This year High is 146.75 and Low is 77.36
INDAG RUBBER 509162 Daily Analysis to buy or sell
As per my analysis of INDAG RUBBER 509162, 12 day returns for INDAG RUBBER 509162 have been negative, with total returns of -16.9, which is -14.08% with investment starting at 120.00.
An investment of 100,000 bucks in INDAG RUBBER would have become 85920 bucks today.
INDAG RUBBER 509162 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 3.59% of returns per day.
INDAG RUBBER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDAG RUBBER 509162 at this time.
It appears as if INDAG RUBBER 509162 gave a large move recently.
Stock of INDAG RUBBER (509162) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INDAG RUBBER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDAG RUBBER stays below 106.5, but if it comes above 106.5, then a intra day buy could be more profitable.
If you take a sell trade below 106.5, then use 106.5 as stoploss and 92.3 as target. However if you take a buy trade in INDAG RUBBER, then use 106.5 as stoploss and 118.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDAG RUBBER 509162
Candle stick analysis of INDAG RUBBER as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 4.3 HC: 2.7 LC: 1.6 OC: 0
INDAG RUBBER is moving towards a low expiry
INDAG RUBBER is forming a DOJI candle
Candle stick analysis of INDAG RUBBER as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 5.4 HC: 0.9 LC: 4.4 OC: 1.5
INDAG RUBBER is moving towards a high expiry
Candle stick analysis of INDAG RUBBER as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 3.9 HC: 1.2 LC: 2.7 OC: 3.9
INDAG RUBBER is moving towards a high expiry
Candle stick analysis of INDAG RUBBER as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 8.9 HC: 8 LC: 0.8 OC: 0
INDAG RUBBER is moving towards a low expiry
INDAG RUBBER is forming a DOJI candle
Candle stick analysis of INDAG RUBBER as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 3.7
INDAG RUBBER is moving towards a low expiry
INDAG RUBBER 509162 Weekly Analysis to buy or sell
As per my analysis of INDAG RUBBER 509162, 12 week returns for INDAG RUBBER 509162 have been positive, with total returns of 9.65, which is 10.33% with investment starting at 93.45.
An investment of 100,000 bucks in INDAG RUBBER would have become 110330 bucks today.
INDAG RUBBER 509162 moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 7.57% of returns per week.
Weekly Candle Stick analysis of INDAG RUBBER 509162
Candle stick analysis of INDAG RUBBER as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 4.3 HC: 2.7 LC: 1.6 OC: 0
INDAG RUBBER is moving towards a low expiry
INDAG RUBBER is forming a DOJI candle
Candle stick analysis of INDAG RUBBER as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 12 HC: 4.2 LC: 7.4 OC: 0
INDAG RUBBER is moving towards a high expiry
INDAG RUBBER is forming a DOJI candle
Candle stick analysis of INDAG RUBBER as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 13.8 HC: 12.9 LC: 0.8 OC: 0
INDAG RUBBER is moving towards a low expiry
INDAG RUBBER is forming a DOJI candle
Candle stick analysis of INDAG RUBBER as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 14.5 HC: 12.3 LC: 2 OC: 0
INDAG RUBBER is moving towards a low expiry
INDAG RUBBER is forming a DOJI candle
Candle stick analysis of INDAG RUBBER as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 20.3 HC: 11.8 LC: 7.7 OC: 4.9
INDAG RUBBER is moving towards a low expiry
INDAG RUBBER 509162 Monthly Analysis to buy or sell
As per my analysis of INDAG RUBBER 509162, 12 month returns for INDAG RUBBER 509162 have been negative, with total returns of -25.6, which is -19.89% with investment starting at 128.70.
An investment of 100,000 bucks in INDAG RUBBER would have become 80110 bucks today.
INDAG RUBBER 509162 moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 8.63% of returns per month.
Monthly Candle Stick analysis of INDAG RUBBER 509162
Candle stick analysis of INDAG RUBBER as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 12 HC: 6.6 LC: 5 OC: 0
INDAG RUBBER is moving towards a low expiry
INDAG RUBBER is forming a DOJI candle
Candle stick analysis of INDAG RUBBER as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 39.2 HC: 38.2 LC: 0.8 OC: 25.4
INDAG RUBBER is moving towards a low expiry
Candle stick analysis of INDAG RUBBER as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 37.5 HC: 11.1 LC: 23.8 OC: 27.5
INDAG RUBBER is moving towards a high expiry
Candle stick analysis of INDAG RUBBER as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 36 HC: 15.6 LC: 17.7 OC: 36
INDAG RUBBER is moving towards a high expiry
Candle stick analysis of INDAG RUBBER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDAG RUBBER are:
HL: 20.1 HC: 9.3 LC: 9.8 OC: 0
INDAG RUBBER is moving towards a high expiry
INDAG RUBBER is forming a DOJI candle
Videos related to: Munafa technical analysis INDAG RUBBER 509162 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
